Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/SEK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 13.35040 | 0.01050 | 0.08% | 13.33990 | 13.35163 | 13.33951 |
| Nov 9, 2023 | 13.33985 | -0.03180 | -0.24% | 13.37165 | 13.39052 | 13.30629 |
| Nov 8, 2023 | 13.37213 | -0.04582 | -0.34% | 13.41795 | 13.44398 | 13.33631 |
| Nov 7, 2023 | 13.41740 | -0.05475 | -0.41% | 13.47215 | 13.48229 | 13.38951 |
| Nov 6, 2023 | 13.47280 | 0.01445 | 0.11% | 13.45835 | 13.50747 | 13.35083 |
| Nov 5, 2023 | 13.45738 | 0.01038 | 0.08% | 13.44700 | 13.48877 | 13.42644 |
| Nov 3, 2023 | 13.45942 | -0.08132 | -0.60% | 13.54074 | 13.55287 | 13.44154 |
| Nov 2, 2023 | 13.54140 | -0.04571 | -0.34% | 13.58711 | 13.58872 | 13.51485 |
| Nov 1, 2023 | 13.58650 | 0.01883 | 0.14% | 13.56767 | 13.61545 | 13.53457 |
| Oct 31, 2023 | 13.56897 | 0.01836 | 0.14% | 13.55061 | 13.57802 | 13.49795 |
| Oct 30, 2023 | 13.55061 | 0.03757 | 0.28% | 13.51304 | 13.55943 | 13.49656 |
| Oct 29, 2023 | 13.51227 | 0.02687 | 0.20% | 13.48540 | 13.51232 | 13.46879 |
| Oct 27, 2023 | 13.47633 | -0.04640 | -0.34% | 13.52273 | 13.59194 | 13.46055 |
| Oct 26, 2023 | 13.52324 | 0.03984 | 0.30% | 13.48340 | 13.56350 | 13.46820 |
| Oct 25, 2023 | 13.48329 | -0.03950 | -0.29% | 13.52279 | 13.57615 | 13.44297 |
| Oct 24, 2023 | 13.52279 | 0.08564 | 0.64% | 13.43715 | 13.52763 | 13.39679 |
| Oct 23, 2023 | 13.43677 | 0.09098 | 0.68% | 13.34579 | 13.46852 | 13.33829 |
| Oct 22, 2023 | 13.34574 | 0.04322 | 0.32% | 13.30252 | 13.34594 | 13.26350 |
| Oct 20, 2023 | 13.32761 | 0.04520 | 0.34% | 13.28241 | 13.34854 | 13.27297 |
| Oct 19, 2023 | 13.28185 | -0.09831 | -0.73% | 13.38016 | 13.40442 | 13.27482 |