Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SEK/JPY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 13.844 | 0.002 | 0.01% | 13.842 | 13.849 | 13.836 |
| Nov 9, 2023 | 13.842 | -0.001 | -0.01% | 13.843 | 13.924 | 13.810 |
| Nov 8, 2023 | 13.844 | 0.088 | 0.64% | 13.756 | 13.858 | 13.725 |
| Nov 7, 2023 | 13.757 | 0.034 | 0.25% | 13.723 | 13.779 | 13.715 |
| Nov 6, 2023 | 13.724 | 0.005 | 0.04% | 13.719 | 13.803 | 13.710 |
| Nov 5, 2023 | 13.720 | 0.070 | 0.51% | 13.650 | 13.725 | 13.639 |
| Nov 3, 2023 | 13.670 | 0.138 | 1.02% | 13.532 | 13.731 | 13.509 |
| Nov 2, 2023 | 13.532 | 0.054 | 0.40% | 13.478 | 13.547 | 13.466 |
| Nov 1, 2023 | 13.478 | -0.056 | -0.41% | 13.534 | 13.542 | 13.430 |
| Oct 31, 2023 | 13.535 | 0.170 | 1.27% | 13.365 | 13.589 | 13.361 |
| Oct 30, 2023 | 13.364 | -0.034 | -0.25% | 13.398 | 13.455 | 13.351 |
| Oct 29, 2023 | 13.395 | 0.042 | 0.31% | 13.353 | 13.422 | 13.353 |
| Oct 27, 2023 | 13.388 | -0.091 | -0.68% | 13.479 | 13.480 | 13.357 |
| Oct 26, 2023 | 13.480 | 0.021 | 0.16% | 13.459 | 13.480 | 13.395 |
| Oct 25, 2023 | 13.459 | -0.005 | -0.04% | 13.464 | 13.515 | 13.409 |
| Oct 24, 2023 | 13.464 | -0.170 | -1.25% | 13.634 | 13.683 | 13.452 |
| Oct 23, 2023 | 13.635 | -0.006 | -0.04% | 13.641 | 13.653 | 13.544 |
| Oct 22, 2023 | 13.642 | 0.036 | 0.26% | 13.606 | 13.647 | 13.598 |
| Oct 20, 2023 | 13.637 | -0.034 | -0.25% | 13.671 | 13.673 | 13.605 |
| Oct 19, 2023 | 13.670 | 0.096 | 0.71% | 13.574 | 13.727 | 13.537 |