Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ZAR/JPY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 8.098 | 0.007 | 0.09% | 8.091 | 8.099 | 8.087 |
| Nov 9, 2023 | 8.092 | -0.050 | -0.61% | 8.142 | 8.174 | 8.077 |
| Nov 8, 2023 | 8.143 | -0.037 | -0.45% | 8.180 | 8.207 | 8.116 |
| Nov 7, 2023 | 8.181 | 0.006 | 0.07% | 8.175 | 8.207 | 8.158 |
| Nov 6, 2023 | 8.176 | 0.011 | 0.13% | 8.165 | 8.222 | 8.146 |
| Nov 5, 2023 | 8.165 | 0.042 | 0.52% | 8.123 | 8.168 | 8.121 |
| Nov 3, 2023 | 8.164 | 0.006 | 0.07% | 8.158 | 8.191 | 8.127 |
| Nov 2, 2023 | 8.158 | 0.039 | 0.48% | 8.119 | 8.183 | 8.107 |
| Nov 1, 2023 | 8.120 | 0.025 | 0.31% | 8.095 | 8.139 | 8.056 |
| Oct 31, 2023 | 8.097 | 0.201 | 2.55% | 7.896 | 8.129 | 7.887 |
| Oct 30, 2023 | 7.896 | -0.034 | -0.43% | 7.930 | 7.978 | 7.825 |
| Oct 29, 2023 | 7.929 | 0.042 | 0.53% | 7.887 | 7.934 | 7.852 |
| Oct 27, 2023 | 7.924 | -0.004 | -0.05% | 7.928 | 7.976 | 7.906 |
| Oct 26, 2023 | 7.927 | 0.094 | 1.20% | 7.833 | 7.935 | 7.783 |
| Oct 25, 2023 | 7.832 | -0.028 | -0.36% | 7.860 | 7.884 | 7.802 |
| Oct 24, 2023 | 7.858 | -0.030 | -0.38% | 7.888 | 7.927 | 7.803 |
| Oct 23, 2023 | 7.888 | 0.028 | 0.36% | 7.860 | 7.915 | 7.825 |
| Oct 22, 2023 | 7.858 | 0.019 | 0.24% | 7.839 | 7.874 | 7.824 |
| Oct 20, 2023 | 7.857 | -0.012 | -0.15% | 7.869 | 7.911 | 7.824 |
| Oct 19, 2023 | 7.868 | -0.012 | -0.15% | 7.880 | 7.905 | 7.810 |