Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NZD/JPY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 89.227 | 0.113 | 0.13% | 89.114 | 89.231 | 89.075 |
| Nov 9, 2023 | 89.114 | -0.067 | -0.08% | 89.181 | 89.855 | 89.080 |
| Nov 8, 2023 | 89.182 | -0.061 | -0.07% | 89.243 | 89.490 | 89.107 |
| Nov 7, 2023 | 89.243 | -0.160 | -0.18% | 89.403 | 89.550 | 88.922 |
| Nov 6, 2023 | 89.404 | -0.191 | -0.21% | 89.595 | 89.751 | 89.349 |
| Nov 5, 2023 | 89.595 | 0.192 | 0.21% | 89.403 | 89.618 | 89.403 |
| Nov 3, 2023 | 89.540 | 0.819 | 0.92% | 88.721 | 89.567 | 88.483 |
| Nov 2, 2023 | 88.715 | 0.196 | 0.22% | 88.519 | 88.846 | 88.341 |
| Nov 1, 2023 | 88.518 | 0.655 | 0.75% | 87.863 | 88.518 | 87.552 |
| Oct 31, 2023 | 87.865 | 0.815 | 0.94% | 87.050 | 88.299 | 87.020 |
| Oct 30, 2023 | 87.051 | 0.094 | 0.11% | 86.957 | 87.415 | 86.855 |
| Oct 29, 2023 | 86.958 | 0.153 | 0.18% | 86.805 | 87.026 | 86.805 |
| Oct 27, 2023 | 86.886 | -0.737 | -0.84% | 87.623 | 87.674 | 86.820 |
| Oct 26, 2023 | 87.624 | 0.699 | 0.80% | 86.925 | 87.644 | 86.775 |
| Oct 25, 2023 | 86.924 | -0.683 | -0.78% | 87.607 | 87.945 | 86.862 |
| Oct 24, 2023 | 87.608 | -0.014 | -0.02% | 87.622 | 87.804 | 87.337 |
| Oct 23, 2023 | 87.623 | 0.266 | 0.30% | 87.357 | 87.664 | 87.088 |
| Oct 22, 2023 | 87.357 | 0.187 | 0.21% | 87.170 | 87.390 | 87.170 |
| Oct 20, 2023 | 87.282 | -0.195 | -0.22% | 87.477 | 87.486 | 87.169 |
| Oct 19, 2023 | 87.477 | -0.172 | -0.20% | 87.649 | 87.792 | 87.113 |