Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CNH/JPY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 20.7228 | -0.0077 | -0.04% | 20.7305 | 20.7343 | 20.7108 |
| Nov 9, 2023 | 20.7308 | 0.0293 | 0.14% | 20.7015 | 20.7365 | 20.6743 |
| Nov 8, 2023 | 20.7015 | 0.0425 | 0.21% | 20.6590 | 20.7308 | 20.6545 |
| Nov 7, 2023 | 20.6593 | 0.0713 | 0.35% | 20.5880 | 20.6775 | 20.5800 |
| Nov 6, 2023 | 20.5888 | 0.0895 | 0.44% | 20.4993 | 20.5985 | 20.4936 |
| Nov 5, 2023 | 20.4998 | 0.0412 | 0.20% | 20.4586 | 20.5061 | 20.4526 |
| Nov 3, 2023 | 20.4771 | -0.0583 | -0.28% | 20.5354 | 20.5426 | 20.4206 |
| Nov 2, 2023 | 20.5356 | -0.0043 | -0.02% | 20.5399 | 20.5531 | 20.4626 |
| Nov 1, 2023 | 20.5396 | -0.0737 | -0.36% | 20.6133 | 20.6445 | 20.5251 |
| Oct 31, 2023 | 20.6130 | 0.2626 | 1.29% | 20.3504 | 20.6645 | 20.3476 |
| Oct 30, 2023 | 20.3494 | -0.0662 | -0.32% | 20.4156 | 20.4496 | 20.3139 |
| Oct 29, 2023 | 20.4106 | 0.0305 | 0.15% | 20.3801 | 20.4164 | 20.3746 |
| Oct 27, 2023 | 20.3871 | -0.1493 | -0.73% | 20.5364 | 20.5381 | 20.3814 |
| Oct 26, 2023 | 20.5369 | 0.0646 | 0.32% | 20.4723 | 20.5705 | 20.4516 |
| Oct 25, 2023 | 20.4719 | -0.0230 | -0.11% | 20.4949 | 20.5084 | 20.4424 |
| Oct 24, 2023 | 20.4946 | 0.0102 | 0.05% | 20.4844 | 20.4981 | 20.4106 |
| Oct 23, 2023 | 20.4846 | 0.0340 | 0.17% | 20.4506 | 20.4926 | 20.4256 |
| Oct 22, 2023 | 20.4518 | 0.0042 | 0.02% | 20.4476 | 20.4544 | 20.4256 |
| Oct 20, 2023 | 20.4269 | 0.0113 | 0.06% | 20.4156 | 20.4674 | 20.3926 |
| Oct 19, 2023 | 20.4156 | -0.0190 | -0.09% | 20.4346 | 20.4539 | 20.3906 |