Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NOK/JPY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 13.4874 | 0.0074 | 0.05% | 13.4800 | 13.4883 | 13.4694 |
| Nov 9, 2023 | 13.4801 | -0.0116 | -0.09% | 13.4917 | 13.5853 | 13.4545 |
| Nov 8, 2023 | 13.4919 | 0.0583 | 0.43% | 13.4336 | 13.5086 | 13.3928 |
| Nov 7, 2023 | 13.4338 | -0.1269 | -0.94% | 13.5607 | 13.5716 | 13.4030 |
| Nov 6, 2023 | 13.5619 | 0.0144 | 0.11% | 13.5475 | 13.6051 | 13.5362 |
| Nov 5, 2023 | 13.5474 | 0.0601 | 0.45% | 13.4873 | 13.5513 | 13.4700 |
| Nov 3, 2023 | 13.4990 | 0.0247 | 0.18% | 13.4743 | 13.5427 | 13.4260 |
| Nov 2, 2023 | 13.4744 | -0.0292 | -0.22% | 13.5036 | 13.5376 | 13.4224 |
| Nov 1, 2023 | 13.5051 | -0.0244 | -0.18% | 13.5295 | 13.5507 | 13.4205 |
| Oct 31, 2023 | 13.5297 | 0.1576 | 1.18% | 13.3721 | 13.5728 | 13.3594 |
| Oct 30, 2023 | 13.3724 | -0.0030 | -0.02% | 13.3754 | 13.4750 | 13.3329 |
| Oct 29, 2023 | 13.3755 | -0.0076 | -0.06% | 13.3831 | 13.3896 | 13.3660 |
| Oct 27, 2023 | 13.3558 | -0.0767 | -0.57% | 13.4325 | 13.4360 | 13.3525 |
| Oct 26, 2023 | 13.4328 | 0.0490 | 0.37% | 13.3838 | 13.4335 | 13.3317 |
| Oct 25, 2023 | 13.3841 | -0.0348 | -0.26% | 13.4189 | 13.4374 | 13.3630 |
| Oct 24, 2023 | 13.4188 | -0.0921 | -0.68% | 13.5109 | 13.5586 | 13.3822 |
| Oct 23, 2023 | 13.5111 | -0.0255 | -0.19% | 13.5366 | 13.5411 | 13.4363 |
| Oct 22, 2023 | 13.5368 | 0.0167 | 0.12% | 13.5201 | 13.5416 | 13.5165 |
| Oct 20, 2023 | 13.5316 | -0.0782 | -0.57% | 13.6098 | 13.6114 | 13.5245 |
| Oct 19, 2023 | 13.6099 | 0.0748 | 0.55% | 13.5351 | 13.6419 | 13.4775 |