Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MXN/JPY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 8.513 | 0.015 | 0.18% | 8.498 | 8.515 | 8.496 |
| Nov 9, 2023 | 8.499 | -0.097 | -1.13% | 8.596 | 8.638 | 8.452 |
| Nov 8, 2023 | 8.595 | 0.000 | 0.00% | 8.595 | 8.628 | 8.570 |
| Nov 7, 2023 | 8.595 | 0.056 | 0.66% | 8.539 | 8.613 | 8.537 |
| Nov 6, 2023 | 8.540 | -0.005 | -0.06% | 8.545 | 8.583 | 8.514 |
| Nov 5, 2023 | 8.546 | 0.004 | 0.05% | 8.542 | 8.547 | 8.536 |
| Nov 3, 2023 | 8.538 | -0.034 | -0.40% | 8.572 | 8.633 | 8.535 |
| Nov 2, 2023 | 8.572 | 0.102 | 1.20% | 8.470 | 8.588 | 8.442 |
| Nov 1, 2023 | 8.469 | 0.098 | 1.17% | 8.371 | 8.495 | 8.360 |
| Oct 31, 2023 | 8.371 | 0.124 | 1.50% | 8.247 | 8.418 | 8.245 |
| Oct 30, 2023 | 8.247 | -0.013 | -0.16% | 8.260 | 8.332 | 8.227 |
| Oct 29, 2023 | 8.261 | 0.030 | 0.36% | 8.231 | 8.261 | 8.231 |
| Oct 27, 2023 | 8.246 | -0.031 | -0.37% | 8.277 | 8.315 | 8.243 |
| Oct 26, 2023 | 8.278 | 0.102 | 1.25% | 8.176 | 8.292 | 8.148 |
| Oct 25, 2023 | 8.175 | -0.025 | -0.30% | 8.200 | 8.210 | 8.144 |
| Oct 24, 2023 | 8.199 | -0.049 | -0.59% | 8.248 | 8.267 | 8.157 |
| Oct 23, 2023 | 8.247 | 0.026 | 0.32% | 8.221 | 8.276 | 8.156 |
| Oct 22, 2023 | 8.222 | 0.014 | 0.17% | 8.208 | 8.222 | 8.201 |
| Oct 20, 2023 | 8.208 | 0.039 | 0.48% | 8.169 | 8.237 | 8.114 |
| Oct 19, 2023 | 8.169 | -0.031 | -0.38% | 8.200 | 8.238 | 8.139 |