Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AUD/MXN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 11.29477 | -0.02179 | -0.19% | 11.31656 | 11.31825 | 11.29282 |
| Nov 9, 2023 | 11.31656 | 0.08196 | 0.73% | 11.23460 | 11.39409 | 11.20350 |
| Nov 8, 2023 | 11.23461 | -0.00616 | -0.05% | 11.24077 | 11.29529 | 11.20395 |
| Nov 7, 2023 | 11.24185 | -0.14318 | -1.26% | 11.38503 | 11.41172 | 11.19945 |
| Nov 6, 2023 | 11.38577 | 0.00399 | 0.04% | 11.38178 | 11.42327 | 11.34167 |
| Nov 5, 2023 | 11.38164 | 0.03186 | 0.28% | 11.34978 | 11.38749 | 11.34504 |
| Nov 3, 2023 | 11.37010 | 0.09684 | 0.86% | 11.27326 | 11.37985 | 11.24160 |
| Nov 2, 2023 | 11.27300 | -0.13313 | -1.17% | 11.40613 | 11.42898 | 11.25138 |
| Nov 1, 2023 | 11.40602 | -0.03591 | -0.31% | 11.44193 | 11.45483 | 11.34110 |
| Oct 31, 2023 | 11.44300 | -0.05774 | -0.50% | 11.50074 | 11.51055 | 11.38124 |
| Oct 30, 2023 | 11.50109 | 0.02549 | 0.22% | 11.47560 | 11.52393 | 11.45032 |
| Oct 29, 2023 | 11.47561 | 0.01165 | 0.10% | 11.46396 | 11.49107 | 11.46039 |
| Oct 27, 2023 | 11.46791 | -0.02512 | -0.22% | 11.49303 | 11.52586 | 11.43938 |
| Oct 26, 2023 | 11.49285 | -0.04966 | -0.43% | 11.54251 | 11.61087 | 11.45998 |
| Oct 25, 2023 | 11.54247 | -0.07054 | -0.61% | 11.61301 | 11.67671 | 11.52612 |
| Oct 24, 2023 | 11.61180 | 0.11662 | 1.01% | 11.49518 | 11.63906 | 11.49259 |
| Oct 23, 2023 | 11.49523 | -0.01429 | -0.12% | 11.50952 | 11.57716 | 11.45606 |
| Oct 22, 2023 | 11.50953 | 0.01085 | 0.09% | 11.49868 | 11.52024 | 11.49326 |
| Oct 20, 2023 | 11.50430 | -0.08047 | -0.69% | 11.58477 | 11.64764 | 11.48387 |
| Oct 19, 2023 | 11.58568 | 0.03102 | 0.27% | 11.55466 | 11.59880 | 11.49534 |