Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AUD/HKD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 4.9655 | -0.0015 | -0.03% | 4.9670 | 4.9678 | 4.9591 |
| Nov 9, 2023 | 4.9668 | -0.0397 | -0.79% | 5.0065 | 5.0188 | 4.9635 |
| Nov 8, 2023 | 5.0064 | -0.0212 | -0.42% | 5.0276 | 5.0411 | 4.9995 |
| Nov 7, 2023 | 5.0276 | -0.0462 | -0.91% | 5.0738 | 5.0833 | 5.0068 |
| Nov 6, 2023 | 5.0737 | -0.0238 | -0.47% | 5.0975 | 5.1007 | 5.0707 |
| Nov 5, 2023 | 5.0975 | 0.0078 | 0.15% | 5.0897 | 5.0984 | 5.0886 |
| Nov 3, 2023 | 5.0945 | 0.0653 | 1.30% | 5.0292 | 5.0994 | 5.0230 |
| Nov 2, 2023 | 5.0292 | 0.0061 | 0.12% | 5.0231 | 5.0514 | 5.0177 |
| Nov 1, 2023 | 5.0231 | 0.0652 | 1.32% | 4.9579 | 5.0231 | 4.9431 |
| Oct 31, 2023 | 4.9578 | -0.0217 | -0.44% | 4.9795 | 4.9862 | 4.9403 |
| Oct 30, 2023 | 4.9797 | 0.0223 | 0.45% | 4.9574 | 4.9918 | 4.9562 |
| Oct 29, 2023 | 4.9572 | 0.0043 | 0.09% | 4.9529 | 4.9612 | 4.9518 |
| Oct 27, 2023 | 4.9512 | -0.0012 | -0.02% | 4.9524 | 4.9797 | 4.9450 |
| Oct 26, 2023 | 4.9523 | 0.0298 | 0.61% | 4.9225 | 4.9538 | 4.9043 |
| Oct 25, 2023 | 4.9224 | -0.0528 | -1.06% | 4.9752 | 5.0061 | 4.9150 |
| Oct 24, 2023 | 4.9753 | 0.0182 | 0.37% | 4.9571 | 4.9892 | 4.9562 |
| Oct 23, 2023 | 4.9568 | 0.0120 | 0.24% | 4.9448 | 4.9669 | 4.9209 |
| Oct 22, 2023 | 4.9453 | 0.0073 | 0.15% | 4.9380 | 4.9460 | 4.9364 |
| Oct 20, 2023 | 4.9377 | -0.0096 | -0.19% | 4.9473 | 4.9484 | 4.9249 |
| Oct 19, 2023 | 4.9475 | -0.0098 | -0.20% | 4.9573 | 4.9729 | 4.9269 |