Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AUD/CNH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 4.6430 | 0.0008 | 0.02% | 4.6422 | 4.6448 | 4.6366 |
| Nov 9, 2023 | 4.6423 | -0.0247 | -0.53% | 4.6670 | 4.6866 | 4.6389 |
| Nov 8, 2023 | 4.6668 | -0.0121 | -0.26% | 4.6789 | 4.6919 | 4.6558 |
| Nov 7, 2023 | 4.6790 | -0.0460 | -0.97% | 4.7250 | 4.7321 | 4.6688 |
| Nov 6, 2023 | 4.7249 | -0.0228 | -0.48% | 4.7477 | 4.7512 | 4.7185 |
| Nov 5, 2023 | 4.7477 | 0.0096 | 0.20% | 4.7381 | 4.7481 | 4.7349 |
| Nov 3, 2023 | 4.7422 | 0.0335 | 0.71% | 4.7087 | 4.7540 | 4.7042 |
| Nov 2, 2023 | 4.7086 | 0.0026 | 0.06% | 4.7060 | 4.7260 | 4.6983 |
| Nov 1, 2023 | 4.7060 | 0.0557 | 1.20% | 4.6503 | 4.7060 | 4.6349 |
| Oct 31, 2023 | 4.6504 | -0.0130 | -0.28% | 4.6634 | 4.6731 | 4.6336 |
| Oct 30, 2023 | 4.6633 | 0.0174 | 0.37% | 4.6459 | 4.6749 | 4.6453 |
| Oct 29, 2023 | 4.6449 | 0.0072 | 0.16% | 4.6377 | 4.6469 | 4.6373 |
| Oct 27, 2023 | 4.6405 | 0.0054 | 0.12% | 4.6351 | 4.6647 | 4.6309 |
| Oct 26, 2023 | 4.6351 | 0.0229 | 0.50% | 4.6122 | 4.6361 | 4.5952 |
| Oct 25, 2023 | 4.6123 | -0.0362 | -0.78% | 4.6485 | 4.6757 | 4.6057 |
| Oct 24, 2023 | 4.6484 | 0.0174 | 0.38% | 4.6310 | 4.6618 | 4.6299 |
| Oct 23, 2023 | 4.6309 | 0.0013 | 0.03% | 4.6296 | 4.6410 | 4.6063 |
| Oct 22, 2023 | 4.6295 | 0.0131 | 0.28% | 4.6164 | 4.6309 | 4.6129 |
| Oct 20, 2023 | 4.6204 | -0.0177 | -0.38% | 4.6381 | 4.6386 | 4.6182 |
| Oct 19, 2023 | 4.6381 | -0.0008 | -0.02% | 4.6389 | 4.6581 | 4.6095 |