Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AUD/PLN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 2.64333 | 0.00266 | 0.10% | 2.64067 | 2.64530 | 2.63730 |
| Nov 9, 2023 | 2.64063 | -0.01247 | -0.47% | 2.65310 | 2.66978 | 2.63429 |
| Nov 8, 2023 | 2.65318 | -0.02355 | -0.88% | 2.67673 | 2.69134 | 2.64904 |
| Nov 7, 2023 | 2.67674 | -0.01946 | -0.72% | 2.69620 | 2.70149 | 2.67133 |
| Nov 6, 2023 | 2.69597 | -0.00593 | -0.22% | 2.70190 | 2.70518 | 2.69211 |
| Nov 5, 2023 | 2.70179 | 0.00549 | 0.20% | 2.69630 | 2.70304 | 2.69456 |
| Nov 3, 2023 | 2.69885 | 0.01021 | 0.38% | 2.68864 | 2.70453 | 2.68522 |
| Nov 2, 2023 | 2.68864 | -0.01751 | -0.65% | 2.70615 | 2.71021 | 2.68404 |
| Nov 1, 2023 | 2.70622 | 0.03932 | 1.47% | 2.66690 | 2.70734 | 2.66246 |
| Oct 31, 2023 | 2.66685 | 0.00090 | 0.03% | 2.66595 | 2.67050 | 2.64916 |
| Oct 30, 2023 | 2.66605 | -0.00962 | -0.36% | 2.67567 | 2.68832 | 2.66418 |
| Oct 29, 2023 | 2.67550 | 0.00482 | 0.18% | 2.67068 | 2.67900 | 2.67068 |
| Oct 27, 2023 | 2.67275 | 0.00719 | 0.27% | 2.66556 | 2.69224 | 2.66467 |
| Oct 26, 2023 | 2.66538 | 0.00250 | 0.09% | 2.66288 | 2.67741 | 2.65584 |
| Oct 25, 2023 | 2.66298 | -0.01427 | -0.53% | 2.67725 | 2.69324 | 2.65940 |
| Oct 24, 2023 | 2.67729 | 0.03172 | 1.20% | 2.64557 | 2.67958 | 2.64492 |
| Oct 23, 2023 | 2.64559 | -0.00923 | -0.35% | 2.65482 | 2.66220 | 2.64275 |
| Oct 22, 2023 | 2.65443 | 0.00609 | 0.23% | 2.64834 | 2.65601 | 2.64496 |
| Oct 20, 2023 | 2.65318 | -0.00296 | -0.11% | 2.65614 | 2.66386 | 2.65242 |
| Oct 19, 2023 | 2.65635 | -0.01780 | -0.67% | 2.67415 | 2.67556 | 2.65342 |