Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/PLN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 5.08065 | 0.00790 | 0.16% | 5.07275 | 5.08285 | 5.06435 |
| Nov 9, 2023 | 5.07210 | -0.01705 | -0.34% | 5.08915 | 5.11000 | 5.06210 |
| Nov 8, 2023 | 5.08865 | -0.02890 | -0.56% | 5.11755 | 5.13470 | 5.08150 |
| Nov 7, 2023 | 5.11700 | -0.01255 | -0.24% | 5.12955 | 5.14055 | 5.11040 |
| Nov 6, 2023 | 5.12955 | -0.00090 | -0.02% | 5.13045 | 5.15875 | 5.12230 |
| Nov 5, 2023 | 5.12990 | 0.00370 | 0.07% | 5.12620 | 5.13690 | 5.12550 |
| Nov 3, 2023 | 5.13450 | 0.03520 | 0.69% | 5.09930 | 5.14140 | 5.09495 |
| Nov 2, 2023 | 5.09920 | -0.03595 | -0.70% | 5.13515 | 5.13760 | 5.08640 |
| Nov 1, 2023 | 5.13470 | 0.02140 | 0.42% | 5.11330 | 5.15115 | 5.10710 |
| Oct 31, 2023 | 5.11340 | 0.02055 | 0.40% | 5.09285 | 5.11910 | 5.06970 |
| Oct 30, 2023 | 5.09270 | -0.02155 | -0.42% | 5.11425 | 5.12285 | 5.08240 |
| Oct 29, 2023 | 5.11375 | 0.00410 | 0.08% | 5.10965 | 5.12050 | 5.10670 |
| Oct 27, 2023 | 5.11745 | 0.01030 | 0.20% | 5.10715 | 5.14515 | 5.10085 |
| Oct 26, 2023 | 5.10805 | -0.01220 | -0.24% | 5.12025 | 5.13795 | 5.10030 |
| Oct 25, 2023 | 5.12145 | 0.00185 | 0.04% | 5.11960 | 5.14790 | 5.11425 |
| Oct 24, 2023 | 5.11965 | 0.00495 | 0.10% | 5.11470 | 5.13730 | 5.11250 |
| Oct 23, 2023 | 5.11485 | 0.00460 | 0.09% | 5.11025 | 5.13380 | 5.10420 |
| Oct 22, 2023 | 5.11025 | -0.00035 | -0.01% | 5.11060 | 5.11440 | 5.09975 |
| Oct 20, 2023 | 5.11245 | 0.01485 | 0.29% | 5.09760 | 5.12540 | 5.08965 |
| Oct 19, 2023 | 5.09745 | -0.02960 | -0.58% | 5.12705 | 5.13750 | 5.08535 |