Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/HUF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 434.272 | 0.866 | 0.20% | 433.406 | 434.290 | 433.023 |
| Nov 9, 2023 | 433.296 | -0.750 | -0.17% | 434.046 | 435.977 | 431.915 |
| Nov 8, 2023 | 434.182 | 0.021 | 0.00% | 434.161 | 436.049 | 433.481 |
| Nov 7, 2023 | 434.161 | -1.722 | -0.40% | 435.883 | 437.232 | 433.655 |
| Nov 6, 2023 | 435.883 | 0.088 | 0.02% | 435.795 | 438.923 | 433.928 |
| Nov 5, 2023 | 436.005 | -0.271 | -0.06% | 436.276 | 436.406 | 435.149 |
| Nov 3, 2023 | 437.368 | -1.010 | -0.23% | 438.378 | 438.824 | 433.429 |
| Nov 2, 2023 | 438.264 | -2.243 | -0.51% | 440.507 | 440.999 | 436.612 |
| Nov 1, 2023 | 440.559 | 1.875 | 0.43% | 438.684 | 441.759 | 438.451 |
| Oct 31, 2023 | 438.793 | 0.851 | 0.19% | 437.942 | 439.516 | 435.742 |
| Oct 30, 2023 | 437.615 | -1.927 | -0.44% | 439.542 | 440.350 | 436.438 |
| Oct 29, 2023 | 439.467 | 0.145 | 0.03% | 439.322 | 439.945 | 437.575 |
| Oct 27, 2023 | 439.527 | 0.250 | 0.06% | 439.277 | 440.736 | 437.188 |
| Oct 26, 2023 | 439.267 | -0.623 | -0.14% | 439.890 | 441.771 | 437.650 |
| Oct 25, 2023 | 439.869 | 0.524 | 0.12% | 439.345 | 442.670 | 438.093 |
| Oct 24, 2023 | 439.367 | 1.675 | 0.38% | 437.692 | 440.283 | 435.774 |
| Oct 23, 2023 | 437.619 | -0.672 | -0.15% | 438.291 | 438.930 | 435.043 |
| Oct 22, 2023 | 438.340 | 0.480 | 0.11% | 437.860 | 438.366 | 436.842 |
| Oct 20, 2023 | 437.396 | -0.650 | -0.15% | 438.046 | 440.124 | 436.467 |
| Oct 19, 2023 | 438.132 | -3.849 | -0.87% | 441.981 | 443.128 | 436.561 |