Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/DKK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 8.54246 | 0.00414 | 0.05% | 8.53832 | 8.54325 | 8.53785 |
| Nov 9, 2023 | 8.53827 | -0.01402 | -0.16% | 8.55229 | 8.57769 | 8.53804 |
| Nov 8, 2023 | 8.55228 | -0.01661 | -0.19% | 8.56889 | 8.57438 | 8.54515 |
| Nov 7, 2023 | 8.56887 | -0.01851 | -0.22% | 8.58738 | 8.59158 | 8.56100 |
| Nov 6, 2023 | 8.58746 | -0.01279 | -0.15% | 8.60025 | 8.62035 | 8.58113 |
| Nov 5, 2023 | 8.60030 | 0.00755 | 0.09% | 8.59275 | 8.60673 | 8.59195 |
| Nov 3, 2023 | 8.60443 | 0.03639 | 0.42% | 8.56804 | 8.60814 | 8.55507 |
| Nov 2, 2023 | 8.56800 | -0.01891 | -0.22% | 8.58691 | 8.58807 | 8.54141 |
| Nov 1, 2023 | 8.58682 | 0.01575 | 0.18% | 8.57107 | 8.59408 | 8.56198 |
| Oct 31, 2023 | 8.57103 | 0.01826 | 0.21% | 8.55277 | 8.57706 | 8.52438 |
| Oct 30, 2023 | 8.55272 | -0.00529 | -0.06% | 8.55801 | 8.56949 | 8.53719 |
| Oct 29, 2023 | 8.55805 | 0.00877 | 0.10% | 8.54928 | 8.56323 | 8.54681 |
| Oct 27, 2023 | 8.55895 | -0.01388 | -0.16% | 8.57283 | 8.58161 | 8.55042 |
| Oct 26, 2023 | 8.57292 | 0.02646 | 0.31% | 8.54646 | 8.58472 | 8.54227 |
| Oct 25, 2023 | 8.54632 | -0.02003 | -0.23% | 8.56635 | 8.57401 | 8.53722 |
| Oct 24, 2023 | 8.56635 | 0.00064 | 0.01% | 8.56571 | 8.59399 | 8.55990 |
| Oct 23, 2023 | 8.56582 | -0.00188 | -0.02% | 8.56770 | 8.57853 | 8.54926 |
| Oct 22, 2023 | 8.56772 | 0.01786 | 0.21% | 8.54986 | 8.56782 | 8.54986 |
| Oct 20, 2023 | 8.55850 | 0.00616 | 0.07% | 8.55234 | 8.56992 | 8.53589 |
| Oct 19, 2023 | 8.55238 | -0.04236 | -0.49% | 8.59474 | 8.59675 | 8.55119 |