Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/DKK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 7.45719 | 0.00033 | 0.00% | 7.45686 | 7.45841 | 7.45652 |
| Nov 9, 2023 | 7.45687 | -0.00093 | -0.01% | 7.45780 | 7.45860 | 7.45442 |
| Nov 8, 2023 | 7.45779 | -0.00017 | -0.00% | 7.45796 | 7.45928 | 7.45642 |
| Nov 7, 2023 | 7.45793 | -0.00004 | -0.00% | 7.45797 | 7.45904 | 7.45610 |
| Nov 6, 2023 | 7.45798 | -0.00300 | -0.04% | 7.46098 | 7.46163 | 7.45714 |
| Nov 5, 2023 | 7.46094 | 0.00074 | 0.01% | 7.46020 | 7.46108 | 7.45774 |
| Nov 3, 2023 | 7.45860 | -0.00452 | -0.06% | 7.46312 | 7.46316 | 7.45858 |
| Nov 2, 2023 | 7.46311 | -0.00081 | -0.01% | 7.46392 | 7.46426 | 7.46058 |
| Nov 1, 2023 | 7.46393 | 0.00062 | 0.01% | 7.46331 | 7.46446 | 7.46275 |
| Oct 31, 2023 | 7.46332 | -0.00090 | -0.01% | 7.46422 | 7.46456 | 7.45786 |
| Oct 30, 2023 | 7.46421 | 0.00068 | 0.01% | 7.46353 | 7.46445 | 7.46248 |
| Oct 29, 2023 | 7.46353 | 0.00054 | 0.01% | 7.46299 | 7.46359 | 7.46251 |
| Oct 27, 2023 | 7.46196 | -0.00152 | -0.02% | 7.46348 | 7.46407 | 7.46171 |
| Oct 26, 2023 | 7.46348 | 0.00063 | 0.01% | 7.46285 | 7.46406 | 7.46094 |
| Oct 25, 2023 | 7.46284 | -0.00098 | -0.01% | 7.46382 | 7.46487 | 7.46176 |
| Oct 24, 2023 | 7.46380 | 0.00100 | 0.01% | 7.46280 | 7.46438 | 7.46000 |
| Oct 23, 2023 | 7.46281 | 0.00197 | 0.03% | 7.46084 | 7.46332 | 7.46071 |
| Oct 22, 2023 | 7.46084 | -0.00041 | -0.01% | 7.46125 | 7.46180 | 7.46055 |
| Oct 20, 2023 | 7.46145 | -0.00060 | -0.01% | 7.46205 | 7.46389 | 7.45982 |
| Oct 19, 2023 | 7.46204 | 0.00096 | 0.01% | 7.46108 | 7.46425 | 7.46050 |