Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/CHF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.96389 | 0.00054 | 0.06% | 0.96335 | 0.96406 | 0.96320 |
| Nov 9, 2023 | 0.96334 | 0.00041 | 0.04% | 0.96293 | 0.96474 | 0.96176 |
| Nov 8, 2023 | 0.96293 | 0.00041 | 0.04% | 0.96252 | 0.96331 | 0.95956 |
| Nov 7, 2023 | 0.96252 | -0.00122 | -0.13% | 0.96374 | 0.96465 | 0.96084 |
| Nov 6, 2023 | 0.96374 | -0.00111 | -0.12% | 0.96485 | 0.96518 | 0.96225 |
| Nov 5, 2023 | 0.96486 | 0.00154 | 0.16% | 0.96332 | 0.96486 | 0.96231 |
| Nov 3, 2023 | 0.96466 | 0.00282 | 0.29% | 0.96184 | 0.96480 | 0.96141 |
| Nov 2, 2023 | 0.96185 | 0.00328 | 0.34% | 0.95857 | 0.96299 | 0.95647 |
| Nov 1, 2023 | 0.95857 | -0.00396 | -0.41% | 0.96253 | 0.96257 | 0.95667 |
| Oct 31, 2023 | 0.96253 | 0.00519 | 0.54% | 0.95734 | 0.96277 | 0.95554 |
| Oct 30, 2023 | 0.95735 | 0.00431 | 0.45% | 0.95304 | 0.95827 | 0.95241 |
| Oct 29, 2023 | 0.95305 | 0.00111 | 0.12% | 0.95194 | 0.95316 | 0.95163 |
| Oct 27, 2023 | 0.95309 | 0.00367 | 0.39% | 0.94942 | 0.95637 | 0.94864 |
| Oct 26, 2023 | 0.94943 | 0.00205 | 0.22% | 0.94738 | 0.94985 | 0.94565 |
| Oct 25, 2023 | 0.94737 | 0.00125 | 0.13% | 0.94612 | 0.94880 | 0.94544 |
| Oct 24, 2023 | 0.94612 | -0.00429 | -0.45% | 0.95041 | 0.95143 | 0.94525 |
| Oct 23, 2023 | 0.95040 | 0.00458 | 0.48% | 0.94582 | 0.95111 | 0.94499 |
| Oct 22, 2023 | 0.94583 | 0.00229 | 0.24% | 0.94354 | 0.94588 | 0.94334 |
| Oct 20, 2023 | 0.94530 | 0.00134 | 0.14% | 0.94396 | 0.94544 | 0.94160 |
| Oct 19, 2023 | 0.94397 | -0.00308 | -0.33% | 0.94705 | 0.94834 | 0.94244 |