Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/RON price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jul 7, 2022 | 4.94149 | 0.00201 | 0.04% | 4.93948 | 4.94388 | 4.93898 |
| Jul 6, 2022 | 4.93948 | 0.00150 | 0.03% | 4.93798 | 4.94473 | 4.85209 |
| Jul 5, 2022 | 4.93808 | -0.00140 | -0.03% | 4.93948 | 4.94368 | 4.93701 |
| Jul 4, 2022 | 4.94288 | 0.00940 | 0.19% | 4.93348 | 4.94428 | 4.92768 |
| Jul 3, 2022 | 4.93378 | -0.00070 | -0.01% | 4.93448 | 4.93488 | 4.93308 |
| Jul 1, 2022 | 4.93896 | -0.00162 | -0.03% | 4.94058 | 4.94558 | 4.93778 |
| Jun 30, 2022 | 4.94204 | 0.00242 | 0.05% | 4.93962 | 4.94618 | 4.93868 |
| Jun 29, 2022 | 4.93992 | 0.01044 | 0.21% | 4.92948 | 4.94387 | 4.92948 |
| Jun 28, 2022 | 4.92958 | -0.00820 | -0.17% | 4.93778 | 4.94478 | 4.85919 |
| Jun 27, 2022 | 4.93784 | 0.03895 | 0.80% | 4.89889 | 4.94504 | 4.88859 |
| Jun 26, 2022 | 4.90828 | -0.02253 | -0.46% | 4.93081 | 4.93458 | 4.88979 |
| Jun 24, 2022 | 4.93928 | -0.00580 | -0.12% | 4.94508 | 4.94618 | 4.93863 |
| Jun 23, 2022 | 4.94518 | 0.00110 | 0.02% | 4.94408 | 4.94619 | 4.93308 |
| Jun 22, 2022 | 4.94408 | 0.00050 | 0.01% | 4.94358 | 4.94669 | 4.94348 |
| Jun 21, 2022 | 4.94358 | 0.00220 | 0.04% | 4.94138 | 4.94649 | 4.94090 |
| Jun 20, 2022 | 4.94138 | -0.00070 | -0.01% | 4.94208 | 4.94418 | 4.93893 |
| Jun 19, 2022 | 4.94198 | 0.00002 | 0.00% | 4.94196 | 4.94248 | 4.94051 |
| Jun 17, 2022 | 4.94096 | -0.00202 | -0.04% | 4.94298 | 4.94618 | 4.94018 |
| Jun 16, 2022 | 4.94298 | 0.00471 | 0.10% | 4.93827 | 4.94478 | 4.93745 |
| Jun 15, 2022 | 4.93827 | -0.00254 | -0.05% | 4.94081 | 4.94557 | 4.93398 |