Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/CNH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 7.7888 | 0.0040 | 0.05% | 7.7848 | 7.7917 | 7.7828 |
| Nov 9, 2023 | 7.7846 | -0.0178 | -0.23% | 7.8024 | 7.8160 | 7.7813 |
| Nov 8, 2023 | 7.8025 | 0.0190 | 0.24% | 7.7835 | 7.8048 | 7.7662 |
| Nov 7, 2023 | 7.7834 | -0.0220 | -0.28% | 7.8054 | 7.8084 | 7.7749 |
| Nov 6, 2023 | 7.8053 | -0.0154 | -0.20% | 7.8207 | 7.8282 | 7.7995 |
| Nov 5, 2023 | 7.8206 | 0.0083 | 0.11% | 7.8123 | 7.8212 | 7.8119 |
| Nov 3, 2023 | 7.8173 | 0.0405 | 0.52% | 7.7768 | 7.8351 | 7.7750 |
| Nov 2, 2023 | 7.7768 | 0.0189 | 0.24% | 7.7579 | 7.8100 | 7.7554 |
| Nov 1, 2023 | 7.7579 | -0.0054 | -0.07% | 7.7633 | 7.7649 | 7.7186 |
| Oct 31, 2023 | 7.7633 | -0.0102 | -0.13% | 7.7735 | 7.8227 | 7.7488 |
| Oct 30, 2023 | 7.7734 | 0.0326 | 0.42% | 7.7408 | 7.7806 | 7.7304 |
| Oct 29, 2023 | 7.7411 | 0.0018 | 0.02% | 7.7393 | 7.7445 | 7.7349 |
| Oct 27, 2023 | 7.7440 | 0.0121 | 0.16% | 7.7319 | 7.7652 | 7.7241 |
| Oct 26, 2023 | 7.7318 | -0.0118 | -0.15% | 7.7436 | 7.7449 | 7.7074 |
| Oct 25, 2023 | 7.7439 | -0.0004 | -0.01% | 7.7443 | 7.7581 | 7.7379 |
| Oct 24, 2023 | 7.7442 | -0.0546 | -0.70% | 7.7988 | 7.8172 | 7.7383 |
| Oct 23, 2023 | 7.7987 | 0.0410 | 0.53% | 7.7577 | 7.8060 | 7.7438 |
| Oct 22, 2023 | 7.7579 | 0.0043 | 0.06% | 7.7536 | 7.7598 | 7.7498 |
| Oct 20, 2023 | 7.7565 | -0.0078 | -0.10% | 7.7643 | 7.7706 | 7.7428 |
| Oct 19, 2023 | 7.7643 | 0.0448 | 0.58% | 7.7195 | 7.7820 | 7.7128 |