Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/MXN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 18.93675 | -0.02922 | -0.15% | 18.96597 | 18.97321 | 18.93456 |
| Nov 9, 2023 | 18.96579 | 0.19390 | 1.03% | 18.77189 | 19.07494 | 18.67561 |
| Nov 8, 2023 | 18.77163 | 0.08429 | 0.45% | 18.68734 | 18.78343 | 18.64793 |
| Nov 7, 2023 | 18.68741 | -0.10924 | -0.58% | 18.79665 | 18.81129 | 18.63763 |
| Nov 6, 2023 | 18.79657 | 0.06022 | 0.32% | 18.73635 | 18.86357 | 18.68696 |
| Nov 5, 2023 | 18.73631 | 0.04642 | 0.25% | 18.68989 | 18.74821 | 18.62257 |
| Nov 3, 2023 | 18.68109 | 0.07258 | 0.39% | 18.60851 | 18.74211 | 18.50402 |
| Nov 2, 2023 | 18.60830 | -0.18433 | -0.98% | 18.79263 | 18.84569 | 18.54978 |
| Nov 1, 2023 | 18.79269 | -0.30068 | -1.57% | 19.09337 | 19.10395 | 18.72215 |
| Oct 31, 2023 | 19.09333 | -0.07063 | -0.37% | 19.16396 | 19.20757 | 19.02633 |
| Oct 30, 2023 | 19.16505 | 0.05054 | 0.26% | 19.11451 | 19.18080 | 19.02744 |
| Oct 29, 2023 | 19.11459 | 0.01314 | 0.07% | 19.10145 | 19.14157 | 19.08636 |
| Oct 27, 2023 | 19.09544 | -0.06556 | -0.34% | 19.16100 | 19.17767 | 19.00152 |
| Oct 26, 2023 | 19.16093 | -0.20806 | -1.07% | 19.36899 | 19.39882 | 19.11434 |
| Oct 25, 2023 | 19.36891 | 0.03458 | 0.18% | 19.33433 | 19.43101 | 19.28132 |
| Oct 24, 2023 | 19.33388 | -0.01459 | -0.08% | 19.34847 | 19.40471 | 19.22957 |
| Oct 23, 2023 | 19.34851 | 0.07325 | 0.38% | 19.27526 | 19.46626 | 19.23742 |
| Oct 22, 2023 | 19.27524 | -0.01107 | -0.06% | 19.28631 | 19.29977 | 19.25579 |
| Oct 20, 2023 | 19.25549 | -0.12697 | -0.66% | 19.38246 | 19.52256 | 19.22983 |
| Oct 19, 2023 | 19.38256 | 0.16526 | 0.86% | 19.21730 | 19.38974 | 19.16699 |