Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHF/JPY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 167.475 | -0.065 | -0.04% | 167.540 | 167.555 | 167.400 |
| Nov 9, 2023 | 167.540 | -0.215 | -0.13% | 167.755 | 167.940 | 167.340 |
| Nov 8, 2023 | 167.760 | 0.675 | 0.40% | 167.085 | 167.970 | 166.990 |
| Nov 7, 2023 | 167.080 | 0.320 | 0.19% | 166.760 | 167.340 | 166.745 |
| Nov 6, 2023 | 166.770 | 0.585 | 0.35% | 166.185 | 167.050 | 166.155 |
| Nov 5, 2023 | 166.185 | 0.175 | 0.11% | 166.010 | 166.230 | 165.905 |
| Nov 3, 2023 | 166.035 | -0.025 | -0.02% | 166.060 | 166.455 | 165.690 |
| Nov 2, 2023 | 166.060 | -0.215 | -0.13% | 166.275 | 166.625 | 165.780 |
| Nov 1, 2023 | 166.270 | -0.040 | -0.02% | 166.310 | 166.655 | 165.865 |
| Oct 31, 2023 | 166.310 | 1.045 | 0.63% | 165.265 | 167.210 | 165.245 |
| Oct 30, 2023 | 165.260 | -0.645 | -0.39% | 165.905 | 166.070 | 164.965 |
| Oct 29, 2023 | 165.900 | 0.185 | 0.11% | 165.715 | 165.980 | 165.580 |
| Oct 27, 2023 | 165.735 | -1.530 | -0.91% | 167.265 | 167.320 | 165.540 |
| Oct 26, 2023 | 167.270 | -0.090 | -0.05% | 167.360 | 167.730 | 166.850 |
| Oct 25, 2023 | 167.365 | -0.410 | -0.24% | 167.775 | 167.965 | 167.145 |
| Oct 24, 2023 | 167.775 | -0.330 | -0.20% | 168.105 | 168.135 | 167.400 |
| Oct 23, 2023 | 168.105 | 0.330 | 0.20% | 167.775 | 168.210 | 167.370 |
| Oct 22, 2023 | 167.770 | -0.025 | -0.01% | 167.795 | 167.955 | 167.730 |
| Oct 20, 2023 | 167.850 | -0.110 | -0.07% | 167.960 | 168.405 | 167.730 |
| Oct 19, 2023 | 167.960 | 1.355 | 0.81% | 166.605 | 168.150 | 166.420 |