Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/NOK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 13.70216 | 0.00406 | 0.03% | 13.69810 | 13.70687 | 13.69153 |
| Nov 9, 2023 | 13.69806 | -0.02038 | -0.15% | 13.71844 | 13.75436 | 13.63911 |
| Nov 8, 2023 | 13.71852 | -0.02485 | -0.18% | 13.74337 | 13.79214 | 13.67521 |
| Nov 7, 2023 | 13.74337 | 0.12132 | 0.89% | 13.62205 | 13.78265 | 13.57257 |
| Nov 6, 2023 | 13.62161 | -0.01171 | -0.09% | 13.63332 | 13.69106 | 13.55074 |
| Nov 5, 2023 | 13.63265 | -0.01705 | -0.12% | 13.64970 | 13.66637 | 13.59136 |
| Nov 3, 2023 | 13.64364 | 0.04822 | 0.35% | 13.59542 | 13.69230 | 13.58071 |
| Nov 2, 2023 | 13.59482 | 0.02862 | 0.21% | 13.56620 | 13.64115 | 13.49984 |
| Nov 1, 2023 | 13.56558 | -0.00241 | -0.02% | 13.56799 | 13.62113 | 13.49889 |
| Oct 31, 2023 | 13.56884 | 0.02731 | 0.20% | 13.54153 | 13.59536 | 13.49869 |
| Oct 30, 2023 | 13.54153 | 0.00982 | 0.07% | 13.53171 | 13.56274 | 13.46817 |
| Oct 29, 2023 | 13.53230 | 0.01950 | 0.14% | 13.51280 | 13.53706 | 13.43095 |
| Oct 27, 2023 | 13.53064 | -0.03869 | -0.29% | 13.56933 | 13.60392 | 13.51608 |
| Oct 26, 2023 | 13.56933 | 0.01528 | 0.11% | 13.55405 | 13.62669 | 13.48417 |
| Oct 25, 2023 | 13.55411 | -0.01207 | -0.09% | 13.56618 | 13.61588 | 13.50014 |
| Oct 24, 2023 | 13.56618 | 0.00684 | 0.05% | 13.55934 | 13.61163 | 13.48520 |
| Oct 23, 2023 | 13.55946 | 0.11220 | 0.83% | 13.44726 | 13.57056 | 13.44165 |
| Oct 22, 2023 | 13.44499 | 0.10163 | 0.76% | 13.34336 | 13.44960 | 13.34336 |
| Oct 20, 2023 | 13.43074 | 0.08907 | 0.67% | 13.34167 | 13.46186 | 13.31860 |
| Oct 19, 2023 | 13.34167 | -0.07612 | -0.57% | 13.41779 | 13.45672 | 13.26372 |