Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AUD/NOK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 7.12899 | -0.00507 | -0.07% | 7.13406 | 7.13578 | 7.12365 |
| Nov 9, 2023 | 7.13400 | -0.02114 | -0.30% | 7.15514 | 7.17199 | 7.12682 |
| Nov 8, 2023 | 7.15491 | -0.03547 | -0.49% | 7.19038 | 7.24062 | 7.14196 |
| Nov 7, 2023 | 7.19039 | 0.02625 | 0.37% | 7.16414 | 7.20261 | 7.11661 |
| Nov 6, 2023 | 7.16366 | -0.01574 | -0.22% | 7.17940 | 7.18959 | 7.15120 |
| Nov 5, 2023 | 7.17941 | 0.00019 | 0.00% | 7.17922 | 7.19866 | 7.17604 |
| Nov 3, 2023 | 7.18064 | 0.01050 | 0.15% | 7.17014 | 7.20556 | 7.16119 |
| Nov 2, 2023 | 7.17012 | 0.01859 | 0.26% | 7.15153 | 7.19308 | 7.13663 |
| Nov 1, 2023 | 7.15150 | 0.07333 | 1.04% | 7.07817 | 7.16140 | 7.06945 |
| Oct 31, 2023 | 7.07803 | -0.01244 | -0.18% | 7.09047 | 7.10912 | 7.05361 |
| Oct 30, 2023 | 7.09023 | 0.00853 | 0.12% | 7.08170 | 7.11162 | 7.06567 |
| Oct 29, 2023 | 7.08184 | 0.00813 | 0.11% | 7.07371 | 7.08234 | 7.05801 |
| Oct 27, 2023 | 7.07129 | -0.01054 | -0.15% | 7.08183 | 7.11952 | 7.07031 |
| Oct 26, 2023 | 7.08184 | 0.03191 | 0.45% | 7.04993 | 7.10340 | 7.03792 |
| Oct 25, 2023 | 7.04989 | -0.04493 | -0.63% | 7.09482 | 7.12960 | 7.03691 |
| Oct 24, 2023 | 7.09483 | 0.07888 | 1.12% | 7.01595 | 7.10728 | 7.01118 |
| Oct 23, 2023 | 7.01574 | 0.02693 | 0.39% | 6.98881 | 7.03809 | 6.98097 |
| Oct 22, 2023 | 6.98877 | 0.02395 | 0.34% | 6.96482 | 6.99113 | 6.96267 |
| Oct 20, 2023 | 6.97432 | 0.02130 | 0.31% | 6.95302 | 6.98754 | 6.94399 |
| Oct 19, 2023 | 6.95307 | -0.04656 | -0.67% | 6.99963 | 7.00189 | 6.93831 |