Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AUD/NZD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 1.07856 | -0.00162 | -0.15% | 1.08018 | 1.08018 | 1.07834 |
| Nov 9, 2023 | 1.08019 | -0.00336 | -0.31% | 1.08355 | 1.08419 | 1.07832 |
| Nov 8, 2023 | 1.08354 | 0.00014 | 0.01% | 1.08340 | 1.08613 | 1.08126 |
| Nov 7, 2023 | 1.08339 | -0.00489 | -0.45% | 1.08828 | 1.08975 | 1.08195 |
| Nov 6, 2023 | 1.08829 | 0.00170 | 0.16% | 1.08659 | 1.08896 | 1.08543 |
| Nov 5, 2023 | 1.08659 | 0.00117 | 0.11% | 1.08542 | 1.08740 | 1.08488 |
| Nov 3, 2023 | 1.08539 | -0.00477 | -0.44% | 1.09016 | 1.09185 | 1.08458 |
| Nov 2, 2023 | 1.09015 | -0.00209 | -0.19% | 1.09224 | 1.09333 | 1.08943 |
| Nov 1, 2023 | 1.09223 | 0.00114 | 0.10% | 1.09109 | 1.09412 | 1.08609 |
| Oct 31, 2023 | 1.09110 | 0.00074 | 0.07% | 1.09036 | 1.09294 | 1.08384 |
| Oct 30, 2023 | 1.09036 | -0.00084 | -0.08% | 1.09120 | 1.09285 | 1.08834 |
| Oct 29, 2023 | 1.09121 | 0.00215 | 0.20% | 1.08906 | 1.09134 | 1.08905 |
| Oct 27, 2023 | 1.08953 | 0.00297 | 0.27% | 1.08656 | 1.09057 | 1.08609 |
| Oct 26, 2023 | 1.08657 | 0.00007 | 0.01% | 1.08650 | 1.08747 | 1.08468 |
| Oct 25, 2023 | 1.08650 | -0.00117 | -0.11% | 1.08767 | 1.09134 | 1.08525 |
| Oct 24, 2023 | 1.08766 | 0.00484 | 0.45% | 1.08282 | 1.08873 | 1.08277 |
| Oct 23, 2023 | 1.08282 | -0.00131 | -0.12% | 1.08413 | 1.08461 | 1.08057 |
| Oct 22, 2023 | 1.08414 | 0.00099 | 0.09% | 1.08315 | 1.08418 | 1.07957 |
| Oct 20, 2023 | 1.08298 | 0.00035 | 0.03% | 1.08263 | 1.08448 | 1.08199 |
| Oct 19, 2023 | 1.08262 | 0.00087 | 0.08% | 1.08175 | 1.08429 | 1.07924 |