BAL/USD
Sell 3.9775
Spread Spread0.0130
Buy 3.9905

Trade BAL to US Dollar - BAL/USD chart

Sell 3.9775
Spread Spread0.0130
Buy 3.9905
1m
5m
15m
30m
1H
4H
1D
1W
History

BAL/USD

BAL to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 3.9664 0.0411 1.05% 3.9253 3.9861 3.8875
Nov 9, 2023 3.9243 0.1457 3.86% 3.7786 3.9409 3.1758
Nov 8, 2023 3.7806 0.1325 3.63% 3.6481 3.8130 3.6143
Nov 7, 2023 3.6480 -0.0824 -2.21% 3.7304 3.7513 3.5515
Nov 6, 2023 3.7284 0.0568 1.55% 3.6716 3.7799 3.5922
Nov 5, 2023 3.6706 0.1661 4.74% 3.5045 3.7159 3.4866
Nov 4, 2023 3.5015 0.1924 5.81% 3.3091 3.5552 3.2921
Nov 3, 2023 3.3101 -0.0703 -2.08% 3.3804 3.4215 3.2547
Nov 2, 2023 3.3824 -0.1735 -4.88% 3.5559 3.6454 3.3544
Nov 1, 2023 3.5549 0.1659 4.90% 3.3890 3.5738 3.3075
Oct 31, 2023 3.3900 -0.0874 -2.51% 3.4774 3.5185 3.2810
Oct 30, 2023 3.4764 0.0406 1.18% 3.4358 3.5090 3.3736
Oct 29, 2023 3.4378 0.0623 1.85% 3.3755 3.4747 3.3204
Oct 28, 2023 3.3765 0.0729 2.21% 3.3036 3.4240 3.3036
Oct 27, 2023 3.3046 -0.1057 -3.10% 3.4103 3.4209 3.2461
Oct 26, 2023 3.4103 0.0371 1.10% 3.3732 3.4914 3.2800
Oct 25, 2023 3.3722 0.0494 1.49% 3.3228 3.4231 3.2515
Oct 24, 2023 3.3208 0.0094 0.28% 3.3114 3.4926 3.2558
Oct 23, 2023 3.3114 0.1848 5.91% 3.1266 3.3471 3.1035
Oct 22, 2023 3.1266 0.0374 1.21% 3.0892 3.1334 3.0166