Regulated crypto exchange
ru
Home Markets Cryptocurrencies GRT/USD
GRT/USD
Sell 0.1333
Spread Spread0.0003
Buy 0.1336

Trade The Graph to US Dollar - GRT/USD chart

Sell 0.1333
Spread Spread0.0003
Buy 0.1336
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

GRT/USD

The Graph to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 0.1352 -0.0002 -0.15% 0.1354 0.1377 0.1339
Nov 9, 2023 0.1355 0.0017 1.27% 0.1338 0.1393 0.1198
Nov 8, 2023 0.1337 -0.0036 -2.62% 0.1373 0.1373 0.1291
Nov 7, 2023 0.1372 -0.0205 -13.00% 0.1577 0.1638 0.1323
Nov 6, 2023 0.1575 0.0308 24.31% 0.1267 0.1576 0.1267
Nov 5, 2023 0.1266 0.0072 6.03% 0.1194 0.1335 0.1190
Nov 4, 2023 0.1193 0.0048 4.19% 0.1145 0.1200 0.1136
Nov 3, 2023 0.1144 0.0062 5.73% 0.1082 0.1175 0.1025
Nov 2, 2023 0.1083 -0.0058 -5.08% 0.1141 0.1179 0.1063
Nov 1, 2023 0.1140 0.0099 9.51% 0.1041 0.1150 0.1032
Oct 31, 2023 0.1040 -0.0054 -4.94% 0.1094 0.1104 0.0980
Oct 30, 2023 0.1095 0.0034 3.20% 0.1061 0.1107 0.1051
Oct 29, 2023 0.1060 0.0049 4.85% 0.1011 0.1071 0.0990
Oct 28, 2023 0.1010 0.0035 3.59% 0.0975 0.1033 0.0970
Oct 27, 2023 0.0974 -0.0017 -1.72% 0.0991 0.1009 0.0966
Oct 26, 2023 0.0990 -0.0021 -2.08% 0.1011 0.1037 0.0952
Oct 25, 2023 0.1013 0.0101 11.07% 0.0912 0.1045 0.0887
Oct 24, 2023 0.0911 0.0002 0.22% 0.0909 0.0962 0.0887
Oct 23, 2023 0.0908 0.0059 6.95% 0.0849 0.0915 0.0843
Oct 22, 2023 0.0850 0.0022 2.66% 0.0828 0.0850 0.0805
Help center