Regulated crypto exchange
ru
Home Markets Cryptocurrencies SRM/USD
SRM/USD
Sell 0.0374
Spread Spread0.0022
Buy 0.0396

Trade SRM to US Dollar - SRM/USD chart

Sell 0.0374
Spread Spread0.0022
Buy 0.0396
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

SRM/USD

SRM to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SRM/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Aug 21, 2023 0.0374 -0.0049 -11.58% 0.0423 0.0433 0.0374
Aug 20, 2023 0.0423 0.0030 7.63% 0.0393 0.0482 0.0393
Aug 19, 2023 0.0403 0.0079 24.38% 0.0324 0.0502 0.0315
Aug 18, 2023 0.0334 -0.0010 -2.91% 0.0344 0.0364 0.0315
Aug 17, 2023 0.0344 -0.0089 -20.55% 0.0433 0.0453 0.0334
Aug 16, 2023 0.0443 -0.0108 -19.60% 0.0551 0.0551 0.0423
Aug 15, 2023 0.0541 -0.0158 -22.60% 0.0699 0.0699 0.0521
Aug 14, 2023 0.0689 -0.0029 -4.04% 0.0718 0.0718 0.0689
Aug 13, 2023 0.0709 -0.0009 -1.25% 0.0718 0.0728 0.0709
Aug 12, 2023 0.0718 0.0009 1.27% 0.0709 0.0738 0.0709
Aug 11, 2023 0.0709 -0.0019 -2.61% 0.0728 0.0728 0.0709
Aug 10, 2023 0.0738 -0.0010 -1.34% 0.0748 0.0758 0.0728
Aug 9, 2023 0.0758 0.0000 0.00% 0.0758 0.0827 0.0738
Aug 8, 2023 0.0758 -0.0039 -4.89% 0.0797 0.0797 0.0738
Aug 7, 2023 0.0807 -0.0030 -3.58% 0.0837 0.0837 0.0778
Aug 6, 2023 0.0827 0.0010 1.22% 0.0817 0.0856 0.0817
Aug 5, 2023 0.0827 -0.0029 -3.39% 0.0856 0.0856 0.0817
Aug 4, 2023 0.0846 -0.0010 -1.17% 0.0856 0.0876 0.0846
Aug 3, 2023 0.0866 0.0000 0.00% 0.0866 0.0906 0.0856
Aug 2, 2023 0.0866 -0.0030 -3.35% 0.0896 0.0906 0.0856
Help center