Minting lottery: solo miner creates a BTC block against all odds
Raffaele Redi •
OMG/USD
OMG/USD
Built on Ethereum, OMG is one of the top tokens on the Ethereum network after the EOS, TRX and VEN in total market capitalisation. The OmiseGO cryptocurrency has the eleventh highest individual token price and the 3rd highest trading volume among Ethereum tokens. Catch up on the recent OMG price in USD.cx by following the OMG to USD.cx charts at Dzengi.com
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
OMG/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.6313 | 0.0170 | 2.77% | 0.6143 | 0.6392 | 0.6103 |
| Nov 9, 2023 | 0.6153 | -0.0212 | -3.33% | 0.6365 | 0.6704 | 0.5574 |
| Nov 8, 2023 | 0.6375 | 0.0080 | 1.27% | 0.6295 | 0.6483 | 0.6235 |
| Nov 7, 2023 | 0.6295 | -0.0079 | -1.24% | 0.6374 | 0.6485 | 0.6054 |
| Nov 6, 2023 | 0.6384 | 0.0188 | 3.03% | 0.6196 | 0.6414 | 0.6096 |
| Nov 5, 2023 | 0.6196 | -0.0001 | -0.02% | 0.6197 | 0.6447 | 0.6076 |
| Nov 4, 2023 | 0.6207 | 0.0570 | 10.11% | 0.5637 | 0.6267 | 0.5627 |
| Nov 3, 2023 | 0.5627 | -0.0127 | -2.21% | 0.5754 | 0.5764 | 0.5424 |
| Nov 2, 2023 | 0.5764 | -0.0041 | -0.71% | 0.5805 | 0.5936 | 0.5565 |
| Nov 1, 2023 | 0.5795 | 0.0170 | 3.02% | 0.5625 | 0.5837 | 0.5364 |
| Oct 31, 2023 | 0.5615 | -0.0141 | -2.45% | 0.5756 | 0.5846 | 0.5405 |
| Oct 30, 2023 | 0.5766 | 0.0181 | 3.24% | 0.5585 | 0.5787 | 0.5445 |
| Oct 29, 2023 | 0.5575 | 0.0011 | 0.20% | 0.5564 | 0.5635 | 0.5434 |
| Oct 28, 2023 | 0.5574 | 0.0280 | 5.29% | 0.5294 | 0.5793 | 0.5274 |
| Oct 27, 2023 | 0.5284 | -0.0170 | -3.12% | 0.5454 | 0.5454 | 0.5133 |
| Oct 26, 2023 | 0.5444 | 0.0059 | 1.10% | 0.5385 | 0.5664 | 0.5165 |
| Oct 25, 2023 | 0.5375 | 0.0102 | 1.93% | 0.5273 | 0.5446 | 0.5094 |
| Oct 24, 2023 | 0.5273 | 0.0238 | 4.73% | 0.5035 | 0.5443 | 0.4953 |
| Oct 23, 2023 | 0.5025 | 0.0290 | 6.12% | 0.4735 | 0.5064 | 0.4655 |
| Oct 22, 2023 | 0.4745 | 0.0109 | 2.35% | 0.4636 | 0.4755 | 0.4507 |