PSG/USD
Sell 3.0392
Spread Spread0.0189
Buy 3.0581

Trade Paris Saint-Germain Fan Token to US Dollar - PSG/USD chart

Sell 3.0392
Spread Spread0.0189
Buy 3.0581
1m
5m
15m
30m
1H
4H
1D
1W
History

PSG/USD

Paris Saint-Germain Fan Token to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PSG/USD price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 3.0264 0.0001 0.00% 3.0263 3.0540 3.0114
Nov 9, 2023 3.0263 -0.0108 -0.36% 3.0371 3.1156 2.9479
Nov 8, 2023 3.0371 -0.0173 -0.57% 3.0544 3.0979 2.9942
Nov 7, 2023 3.0543 -0.0465 -1.50% 3.1008 3.1167 3.0131
Nov 6, 2023 3.1018 0.1060 3.54% 2.9958 3.1228 2.9802
Nov 5, 2023 2.9958 0.0013 0.04% 2.9945 3.0157 2.9680
Nov 4, 2023 2.9935 0.0154 0.52% 2.9781 3.0125 2.9571
Nov 3, 2023 2.9771 0.0344 1.17% 2.9427 2.9880 2.9050
Nov 2, 2023 2.9427 -0.0086 -0.29% 2.9513 2.9847 2.9231
Nov 1, 2023 2.9523 0.0110 0.37% 2.9413 2.9670 2.8973
Oct 31, 2023 2.9403 -0.0144 -0.49% 2.9547 2.9803 2.8933
Oct 30, 2023 2.9547 0.0155 0.53% 2.9392 2.9734 2.9140
Oct 29, 2023 2.9392 -0.0265 -0.89% 2.9657 2.9800 2.9346
Oct 28, 2023 2.9667 0.0349 1.19% 2.9318 2.9914 2.9227
Oct 27, 2023 2.9328 0.0110 0.38% 2.9218 3.0174 2.8791
Oct 26, 2023 2.9208 0.0242 0.84% 2.8966 3.0274 2.8503
Oct 25, 2023 2.8966 0.0074 0.26% 2.8892 2.9368 2.8627
Oct 24, 2023 2.8893 0.0156 0.54% 2.8737 2.9434 2.8282
Oct 23, 2023 2.8707 0.0148 0.52% 2.8559 2.9225 2.8216
Oct 22, 2023 2.8559 0.0314 1.11% 2.8245 2.8565 2.8118