Regulated crypto exchange
ru
Home Markets Cryptocurrencies ADA/USD
ADA/USD
Sell 0.37237
Spread Spread0.00204
Buy 0.37441

Trade Cardano to US Dollar - ADA/USD chart

Sell 0.37237
Spread Spread0.00204
Buy 0.37441
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

ADA/USD

ADA/USD.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ADA/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 0.37357 0.00601 1.64% 0.36756 0.37520 0.36519
Nov 9, 2023 0.36746 0.01066 2.99% 0.35680 0.38549 0.34118
Nov 8, 2023 0.35690 0.00646 1.84% 0.35044 0.35939 0.34786
Nov 7, 2023 0.35034 -0.01102 -3.05% 0.36136 0.36465 0.33272
Nov 6, 2023 0.36146 0.02056 6.03% 0.34090 0.37467 0.33672
Nov 5, 2023 0.34110 0.01390 4.25% 0.32720 0.34922 0.32545
Nov 4, 2023 0.32710 -0.00144 -0.44% 0.32854 0.32988 0.32019
Nov 3, 2023 0.32844 0.00613 1.90% 0.32231 0.32884 0.31068
Nov 2, 2023 0.32221 0.01570 5.12% 0.30651 0.32866 0.29750
Nov 1, 2023 0.30641 0.01428 4.89% 0.29213 0.30792 0.28352
Oct 31, 2023 0.29223 -0.01003 -3.32% 0.30226 0.30386 0.28394
Oct 30, 2023 0.30236 0.00754 2.56% 0.29482 0.30236 0.29130
Oct 29, 2023 0.29472 0.00463 1.60% 0.29009 0.29780 0.28748
Oct 28, 2023 0.29019 0.00160 0.55% 0.28859 0.29617 0.28799
Oct 27, 2023 0.28849 0.00219 0.76% 0.28630 0.29173 0.27992
Oct 26, 2023 0.28640 0.00633 2.26% 0.28007 0.29649 0.27935
Oct 25, 2023 0.28017 0.00161 0.58% 0.27856 0.28916 0.27549
Oct 24, 2023 0.27846 -0.00172 -0.61% 0.28018 0.29304 0.27267
Oct 23, 2023 0.28008 0.01674 6.36% 0.26334 0.28048 0.26091
Oct 22, 2023 0.26325 0.00515 2.00% 0.25810 0.26364 0.25478
Help center