Regulated crypto exchange
ru
Home Markets Cryptocurrencies ENJ/USD
ENJ/USD
Sell 0.29216
Spread Spread0.00111
Buy 0.29327

Trade Enjin Coin to US Dollar - ENJ/USD chart

Sell 0.29216
Spread Spread0.00111
Buy 0.29327
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

ENJ/USD

Enjin Coin to US Dollar
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 0.29372 0.00195 0.67% 0.29177 0.29538 0.28664
Nov 9, 2023 0.29172 -0.01397 -4.57% 0.30569 0.31917 0.25654
Nov 8, 2023 0.30574 -0.01641 -5.09% 0.32215 0.32617 0.29709
Nov 7, 2023 0.32225 0.01293 4.18% 0.30932 0.33172 0.30337
Nov 6, 2023 0.30942 0.01376 4.65% 0.29566 0.31229 0.28915
Nov 5, 2023 0.29556 0.00483 1.66% 0.29073 0.30364 0.28791
Nov 4, 2023 0.29068 0.00904 3.21% 0.28164 0.29141 0.27688
Nov 3, 2023 0.28169 0.00704 2.56% 0.27465 0.28569 0.26208
Nov 2, 2023 0.27470 0.00818 3.07% 0.26652 0.28060 0.26489
Nov 1, 2023 0.26657 0.01479 5.87% 0.25178 0.26839 0.24531
Oct 31, 2023 0.25183 -0.01603 -5.98% 0.26786 0.27276 0.24248
Oct 30, 2023 0.26781 -0.00650 -2.37% 0.27431 0.29459 0.26210
Oct 29, 2023 0.27426 0.00304 1.12% 0.27122 0.28158 0.26456
Oct 28, 2023 0.27097 0.01813 7.17% 0.25284 0.27638 0.25108
Oct 27, 2023 0.25279 -0.01034 -3.93% 0.26313 0.26543 0.24870
Oct 26, 2023 0.26323 0.01064 4.21% 0.25259 0.28461 0.24848
Oct 25, 2023 0.25289 0.01574 6.64% 0.23715 0.26107 0.23279
Oct 24, 2023 0.23715 0.00733 3.19% 0.22982 0.24255 0.22549
Oct 23, 2023 0.22962 0.00960 4.36% 0.22002 0.23044 0.21732
Oct 22, 2023 0.22012 0.00552 2.57% 0.21460 0.22012 0.20981
Help center