Minting lottery: solo miner creates a BTC block against all odds
Raffaele Redi •
BCH/USD
BCH/USD
Why trade BCH to USD with Dzengi.com
- Advanced charts and tools
Access to 70+ technical indicators and analysis tools, powerful charts, real-time price alerts and notifications.
- Crypto to cash. Seamlessly
Fund your account and withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Do more with less
Stop paying more to trade BCH. Start with as little as 0.002 BCH and enjoy the power of 500x leverage.
- Smooth trading experience
Instantly buy tokenised assets with Bitcoin Cash and at competitive prices. Store your holdings safe and transfer with ease.
- Negative balance protection
Manage your risk with guaranteed stop-loss and take-profit orders. Never lose more than you put in.
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BCH/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 241.10 | 1.05 | 0.44% | 240.05 | 242.55 | 237.55 |
| Nov 9, 2023 | 239.95 | -4.80 | -1.96% | 244.75 | 257.15 | 214.45 |
| Nov 8, 2023 | 244.75 | 1.00 | 0.41% | 243.75 | 247.30 | 241.25 |
| Nov 7, 2023 | 243.75 | 1.00 | 0.41% | 242.75 | 251.60 | 236.50 |
| Nov 6, 2023 | 242.75 | 5.20 | 2.19% | 237.55 | 244.75 | 235.30 |
| Nov 5, 2023 | 237.55 | -2.70 | -1.12% | 240.25 | 243.00 | 231.95 |
| Nov 4, 2023 | 240.35 | 3.10 | 1.31% | 237.25 | 240.45 | 235.55 |
| Nov 3, 2023 | 237.30 | 2.00 | 0.85% | 235.30 | 240.65 | 230.60 |
| Nov 2, 2023 | 235.45 | -9.50 | -3.88% | 244.95 | 249.25 | 230.55 |
| Nov 1, 2023 | 245.05 | 0.30 | 0.12% | 244.75 | 247.05 | 235.95 |
| Oct 31, 2023 | 244.70 | -1.05 | -0.43% | 245.75 | 248.95 | 235.20 |
| Oct 30, 2023 | 245.80 | 0.45 | 0.18% | 245.35 | 250.85 | 240.80 |
| Oct 29, 2023 | 245.85 | 1.25 | 0.51% | 244.60 | 249.45 | 242.05 |
| Oct 28, 2023 | 244.60 | 5.85 | 2.45% | 238.75 | 247.55 | 238.25 |
| Oct 27, 2023 | 238.95 | -8.10 | -3.28% | 247.05 | 247.25 | 232.20 |
| Oct 26, 2023 | 247.05 | -6.90 | -2.72% | 253.95 | 256.65 | 239.85 |
| Oct 25, 2023 | 253.95 | 2.35 | 0.93% | 251.60 | 259.95 | 247.55 |
| Oct 24, 2023 | 251.60 | -9.55 | -3.66% | 261.15 | 268.80 | 245.05 |
| Oct 23, 2023 | 261.55 | 18.35 | 7.55% | 243.20 | 263.95 | 239.85 |
| Oct 22, 2023 | 243.15 | -0.10 | -0.04% | 243.25 | 254.35 | 235.15 |