BCH/EUR
Why trade BCH to EUR with Dzengi.com
- Advanced charts and tools
Access to 70+ technical indicators and analysis tools, powerful charts, real-time price alerts and notifications.
- Crypto to cash. Seamlessly
Fund your account and withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Do more with less
Stop paying more to trade BCH. Start with as little as 0.002 BCH and enjoy the power of 500x leverage.
- Smooth trading experience
Instantly buy tokenised assets with Bitcoin Cash and at competitive prices. Store your holdings safe and transfer with ease.
- Negative balance protection
Manage your risk with guaranteed stop-loss and take-profit orders. Never lose more than you put in.
Market news
BCH/EUR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 10, 2023 | 226.00 | 1.10 | 0.49% | 224.90 | 227.20 | 222.95 |
Nov 9, 2023 | 225.00 | -4.00 | -1.75% | 229.00 | 240.15 | 214.20 |
Nov 8, 2023 | 229.00 | 1.05 | 0.46% | 227.95 | 230.80 | 225.90 |
Nov 7, 2023 | 227.95 | 1.60 | 0.71% | 226.35 | 235.05 | 221.85 |
Nov 6, 2023 | 226.40 | 5.00 | 2.26% | 221.40 | 228.20 | 219.35 |
Nov 5, 2023 | 221.40 | 1.40 | 0.64% | 220.00 | 223.10 | 219.90 |
Nov 3, 2023 | 221.50 | -0.15 | -0.07% | 221.65 | 226.20 | 217.70 |
Nov 2, 2023 | 221.70 | -9.80 | -4.23% | 231.50 | 234.70 | 217.85 |
Nov 1, 2023 | 231.55 | 0.05 | 0.02% | 231.50 | 233.75 | 224.10 |
Oct 31, 2023 | 231.50 | -0.05 | -0.02% | 231.55 | 234.45 | 222.70 |
Oct 30, 2023 | 231.55 | -1.25 | -0.54% | 232.80 | 236.65 | 227.65 |
Oct 29, 2023 | 232.80 | -0.85 | -0.36% | 233.65 | 235.00 | 232.60 |
Oct 27, 2023 | 225.30 | -8.65 | -3.70% | 233.95 | 234.20 | 221.45 |
Oct 26, 2023 | 233.90 | -6.55 | -2.72% | 240.45 | 243.35 | 228.30 |
Oct 25, 2023 | 240.50 | 3.00 | 1.26% | 237.50 | 245.20 | 234.55 |
Oct 24, 2023 | 237.50 | -7.75 | -3.16% | 245.25 | 251.90 | 231.95 |
Oct 23, 2023 | 245.20 | 15.55 | 6.77% | 229.65 | 247.70 | 226.80 |
Oct 22, 2023 | 229.60 | 2.85 | 1.26% | 226.75 | 230.55 | 223.85 |
Oct 20, 2023 | 226.35 | 11.80 | 5.50% | 214.55 | 235.40 | 213.85 |
Oct 19, 2023 | 214.60 | -0.45 | -0.21% | 215.05 | 221.20 | 213.50 |