SUSHI/USD
Why trade SUSHI to USD with Dzengi.com
- Advanced charts and analysis tools
Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.
- Smooth trading experience
Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.
- Choose crypto or cash
Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Stop paying more
Do more with less. Start with only 0.002 SUSHI and use the power of 20x leverage.
- Control your risk
Never lose more than you put in with guaranteed stop-loss and take-profit orders.
Market news
SUSHI/USD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 10, 2023 | 0.9288 | 0.0130 | 1.42% | 0.9158 | 0.9467 | 0.9049 |
Nov 9, 2023 | 0.9168 | -0.0882 | -8.78% | 1.0050 | 1.0379 | 0.8099 |
Nov 8, 2023 | 1.0050 | 0.0469 | 4.90% | 0.9581 | 1.0957 | 0.9420 |
Nov 7, 2023 | 0.9571 | -0.0538 | -5.32% | 1.0109 | 1.0109 | 0.9209 |
Nov 6, 2023 | 1.0099 | 0.0286 | 2.91% | 0.9813 | 1.0213 | 0.9743 |
Nov 5, 2023 | 0.9823 | -0.0991 | -9.16% | 1.0814 | 1.0834 | 0.9603 |
Nov 4, 2023 | 1.0804 | 0.0301 | 2.87% | 1.0503 | 1.1409 | 1.0303 |
Nov 3, 2023 | 1.0513 | 0.0126 | 1.21% | 1.0387 | 1.2859 | 0.9988 |
Nov 2, 2023 | 1.0397 | -0.1002 | -8.79% | 1.1399 | 1.2818 | 0.9780 |
Nov 1, 2023 | 1.1389 | 0.3677 | 47.68% | 0.7712 | 1.2764 | 0.7562 |
Oct 31, 2023 | 0.7702 | 0.1258 | 19.52% | 0.6444 | 0.7871 | 0.6404 |
Oct 30, 2023 | 0.6454 | 0.0101 | 1.59% | 0.6353 | 0.6552 | 0.6283 |
Oct 29, 2023 | 0.6343 | 0.0141 | 2.27% | 0.6202 | 0.6403 | 0.6102 |
Oct 28, 2023 | 0.6212 | 0.0160 | 2.64% | 0.6052 | 0.6272 | 0.6052 |
Oct 27, 2023 | 0.6062 | -0.0050 | -0.82% | 0.6112 | 0.6162 | 0.5943 |
Oct 26, 2023 | 0.6102 | -0.0022 | -0.36% | 0.6124 | 0.6362 | 0.5863 |
Oct 25, 2023 | 0.6134 | 0.0033 | 0.54% | 0.6101 | 0.6254 | 0.5932 |
Oct 24, 2023 | 0.6101 | 0.0117 | 1.96% | 0.5984 | 0.6201 | 0.5831 |
Oct 23, 2023 | 0.5974 | 0.0291 | 5.12% | 0.5683 | 0.6082 | 0.5633 |
Oct 22, 2023 | 0.5693 | -0.0001 | -0.02% | 0.5694 | 0.5803 | 0.5614 |