Regulated crypto exchange
ru
Home Markets Cryptocurrencies ALGO/USD
ALGO/USD
Sell 0.1192
Spread Spread0.0107
Buy 0.1299

Trade ALGO to US Dollar - ALGO/USD chart

Sell 0.1192
Spread Spread0.0107
Buy 0.1299
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

ALGO/USD

ALGO to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALGO/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 0.1186 0.0001 0.08% 0.1185 0.1196 0.1165
Nov 9, 2023 0.1185 -0.0029 -2.39% 0.1214 0.1260 0.1031
Nov 8, 2023 0.1215 0.0033 2.79% 0.1182 0.1227 0.1172
Nov 7, 2023 0.1182 -0.0055 -4.45% 0.1237 0.1243 0.1132
Nov 6, 2023 0.1235 0.0073 6.28% 0.1162 0.1243 0.1138
Nov 5, 2023 0.1161 0.0062 5.64% 0.1099 0.1179 0.1094
Nov 4, 2023 0.1099 0.0033 3.10% 0.1066 0.1106 0.1052
Nov 3, 2023 0.1067 0.0003 0.28% 0.1064 0.1085 0.1024
Nov 2, 2023 0.1065 -0.0029 -2.65% 0.1094 0.1103 0.1036
Nov 1, 2023 0.1095 0.0048 4.58% 0.1047 0.1106 0.1021
Oct 31, 2023 0.1046 -0.0026 -2.43% 0.1072 0.1090 0.1010
Oct 30, 2023 0.1073 0.0052 5.09% 0.1021 0.1076 0.1004
Oct 29, 2023 0.1020 0.0048 4.94% 0.0972 0.1025 0.0958
Oct 28, 2023 0.0973 0.0024 2.53% 0.0949 0.0980 0.0948
Oct 27, 2023 0.0950 -0.0017 -1.76% 0.0967 0.0972 0.0937
Oct 26, 2023 0.0968 0.0004 0.41% 0.0964 0.0992 0.0937
Oct 25, 2023 0.0965 0.0002 0.21% 0.0963 0.0989 0.0941
Oct 24, 2023 0.0963 0.0022 2.34% 0.0941 0.0982 0.0921
Oct 23, 2023 0.0940 0.0037 4.10% 0.0903 0.0947 0.0890
Oct 22, 2023 0.0902 0.0002 0.22% 0.0900 0.0909 0.0882
Help center