Regulated crypto exchange
ru
Home Markets Cryptocurrencies XEM/USD
XEM/USD
Sell 0.03578
Spread Spread0.00262
Buy 0.03840

Trade XEM to US Dollar - XEM/USD chart

Sell 0.03578
Spread Spread0.00262
Buy 0.03840
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

XEM/USD

XEM/USD
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XEM/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 0.03560 -0.00093 -2.55% 0.03653 0.03673 0.03497
Nov 9, 2023 0.03653 0.00213 6.19% 0.03440 0.04319 0.03134
Nov 8, 2023 0.03444 0.00248 7.76% 0.03196 0.03483 0.03172
Nov 7, 2023 0.03196 -0.00057 -1.75% 0.03253 0.03256 0.03095
Nov 6, 2023 0.03251 0.00039 1.21% 0.03212 0.03252 0.03092
Nov 5, 2023 0.03212 0.00017 0.53% 0.03195 0.03275 0.03146
Nov 4, 2023 0.03194 0.00106 3.43% 0.03088 0.03201 0.03068
Nov 3, 2023 0.03087 -0.00020 -0.64% 0.03107 0.03107 0.02970
Nov 2, 2023 0.03105 -0.00032 -1.02% 0.03137 0.03174 0.02998
Nov 1, 2023 0.03132 0.00073 2.39% 0.03059 0.03143 0.02938
Oct 31, 2023 0.03063 0.00083 2.79% 0.02980 0.03125 0.02783
Oct 30, 2023 0.02979 0.00056 1.92% 0.02923 0.03183 0.02873
Oct 29, 2023 0.02923 0.00118 4.21% 0.02805 0.02931 0.02764
Oct 28, 2023 0.02806 0.00076 2.78% 0.02730 0.02832 0.02723
Oct 27, 2023 0.02731 -0.00029 -1.05% 0.02760 0.02761 0.02693
Oct 26, 2023 0.02759 0.00012 0.44% 0.02747 0.02788 0.02658
Oct 25, 2023 0.02747 0.00002 0.07% 0.02745 0.02818 0.02660
Oct 24, 2023 0.02744 -0.00042 -1.51% 0.02786 0.02809 0.02654
Oct 23, 2023 0.02786 0.00092 3.41% 0.02694 0.02818 0.02652
Oct 22, 2023 0.02695 0.00010 0.37% 0.02685 0.02696 0.02580
Help center