Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
XEM/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.03560 | -0.00093 | -2.55% | 0.03653 | 0.03673 | 0.03497 |
| Nov 9, 2023 | 0.03653 | 0.00213 | 6.19% | 0.03440 | 0.04319 | 0.03134 |
| Nov 8, 2023 | 0.03444 | 0.00248 | 7.76% | 0.03196 | 0.03483 | 0.03172 |
| Nov 7, 2023 | 0.03196 | -0.00057 | -1.75% | 0.03253 | 0.03256 | 0.03095 |
| Nov 6, 2023 | 0.03251 | 0.00039 | 1.21% | 0.03212 | 0.03252 | 0.03092 |
| Nov 5, 2023 | 0.03212 | 0.00017 | 0.53% | 0.03195 | 0.03275 | 0.03146 |
| Nov 4, 2023 | 0.03194 | 0.00106 | 3.43% | 0.03088 | 0.03201 | 0.03068 |
| Nov 3, 2023 | 0.03087 | -0.00020 | -0.64% | 0.03107 | 0.03107 | 0.02970 |
| Nov 2, 2023 | 0.03105 | -0.00032 | -1.02% | 0.03137 | 0.03174 | 0.02998 |
| Nov 1, 2023 | 0.03132 | 0.00073 | 2.39% | 0.03059 | 0.03143 | 0.02938 |
| Oct 31, 2023 | 0.03063 | 0.00083 | 2.79% | 0.02980 | 0.03125 | 0.02783 |
| Oct 30, 2023 | 0.02979 | 0.00056 | 1.92% | 0.02923 | 0.03183 | 0.02873 |
| Oct 29, 2023 | 0.02923 | 0.00118 | 4.21% | 0.02805 | 0.02931 | 0.02764 |
| Oct 28, 2023 | 0.02806 | 0.00076 | 2.78% | 0.02730 | 0.02832 | 0.02723 |
| Oct 27, 2023 | 0.02731 | -0.00029 | -1.05% | 0.02760 | 0.02761 | 0.02693 |
| Oct 26, 2023 | 0.02759 | 0.00012 | 0.44% | 0.02747 | 0.02788 | 0.02658 |
| Oct 25, 2023 | 0.02747 | 0.00002 | 0.07% | 0.02745 | 0.02818 | 0.02660 |
| Oct 24, 2023 | 0.02744 | -0.00042 | -1.51% | 0.02786 | 0.02809 | 0.02654 |
| Oct 23, 2023 | 0.02786 | 0.00092 | 3.41% | 0.02694 | 0.02818 | 0.02652 |
| Oct 22, 2023 | 0.02695 | 0.00010 | 0.37% | 0.02685 | 0.02696 | 0.02580 |