Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SOL/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 46.5548 | 1.8754 | 4.20% | 44.6794 | 47.3343 | 44.4759 |
| Nov 9, 2023 | 44.6761 | 2.1260 | 5.00% | 42.5501 | 48.1966 | 41.2480 |
| Nov 8, 2023 | 42.5512 | 0.1749 | 0.41% | 42.3763 | 43.2675 | 41.7022 |
| Nov 7, 2023 | 42.3762 | 0.7916 | 1.90% | 41.5846 | 44.1007 | 39.5920 |
| Nov 6, 2023 | 41.5827 | 0.9557 | 2.35% | 40.6270 | 41.6331 | 39.1611 |
| Nov 5, 2023 | 40.6270 | -1.2201 | -2.92% | 41.8471 | 42.2841 | 39.6871 |
| Nov 4, 2023 | 41.8437 | 2.9092 | 7.47% | 38.9345 | 42.1300 | 38.5209 |
| Nov 3, 2023 | 38.9345 | -0.7544 | -1.90% | 39.6889 | 39.6984 | 37.5342 |
| Nov 2, 2023 | 39.6886 | -0.9198 | -2.27% | 40.6084 | 43.9845 | 38.1756 |
| Nov 1, 2023 | 40.6094 | 2.7195 | 7.18% | 37.8899 | 46.0956 | 37.3689 |
| Oct 31, 2023 | 37.8902 | 3.4041 | 9.87% | 34.4861 | 38.0787 | 34.3794 |
| Oct 30, 2023 | 34.4861 | 2.0929 | 6.46% | 32.3932 | 34.8265 | 31.8891 |
| Oct 29, 2023 | 32.3897 | 1.1819 | 3.79% | 31.2078 | 32.7436 | 30.8875 |
| Oct 28, 2023 | 31.2081 | -0.0954 | -0.30% | 31.3035 | 32.0731 | 30.9448 |
| Oct 27, 2023 | 31.2999 | -1.0332 | -3.20% | 32.3331 | 32.8811 | 30.9235 |
| Oct 26, 2023 | 32.3332 | 0.3321 | 1.04% | 32.0011 | 32.8195 | 30.3009 |
| Oct 25, 2023 | 32.0012 | 2.2424 | 7.54% | 29.7588 | 33.4310 | 29.5854 |
| Oct 24, 2023 | 29.7605 | -1.7163 | -5.45% | 31.4768 | 32.1293 | 29.0923 |
| Oct 23, 2023 | 31.4768 | 2.8127 | 9.81% | 28.6641 | 32.3199 | 28.3692 |
| Oct 22, 2023 | 28.6642 | -0.2687 | -0.93% | 28.9329 | 29.6102 | 27.7169 |