Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
VET/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.02218 | 0.00042 | 1.93% | 0.02176 | 0.02218 | 0.02127 |
| Nov 9, 2023 | 0.02177 | -0.00042 | -1.89% | 0.02219 | 0.02275 | 0.02011 |
| Nov 8, 2023 | 0.02220 | 0.00084 | 3.93% | 0.02136 | 0.02271 | 0.02088 |
| Nov 7, 2023 | 0.02137 | -0.00011 | -0.51% | 0.02148 | 0.02148 | 0.02015 |
| Nov 6, 2023 | 0.02148 | 0.00140 | 6.97% | 0.02008 | 0.02154 | 0.01993 |
| Nov 5, 2023 | 0.02009 | 0.00032 | 1.62% | 0.01977 | 0.02056 | 0.01970 |
| Nov 4, 2023 | 0.01976 | 0.00089 | 4.72% | 0.01887 | 0.01987 | 0.01884 |
| Nov 3, 2023 | 0.01888 | -0.00011 | -0.58% | 0.01899 | 0.01899 | 0.01821 |
| Nov 2, 2023 | 0.01899 | -0.00028 | -1.45% | 0.01927 | 0.01948 | 0.01832 |
| Nov 1, 2023 | 0.01927 | 0.00077 | 4.16% | 0.01850 | 0.01931 | 0.01799 |
| Oct 31, 2023 | 0.01850 | -0.00025 | -1.33% | 0.01875 | 0.01901 | 0.01790 |
| Oct 30, 2023 | 0.01875 | -0.00003 | -0.16% | 0.01878 | 0.01895 | 0.01820 |
| Oct 29, 2023 | 0.01877 | 0.00024 | 1.30% | 0.01853 | 0.01889 | 0.01846 |
| Oct 28, 2023 | 0.01853 | 0.00044 | 2.43% | 0.01809 | 0.01906 | 0.01808 |
| Oct 27, 2023 | 0.01810 | -0.00012 | -0.66% | 0.01822 | 0.01860 | 0.01783 |
| Oct 26, 2023 | 0.01823 | -0.00052 | -2.77% | 0.01875 | 0.01923 | 0.01801 |
| Oct 25, 2023 | 0.01875 | 0.00064 | 3.53% | 0.01811 | 0.01902 | 0.01798 |
| Oct 24, 2023 | 0.01810 | -0.00021 | -1.15% | 0.01831 | 0.01893 | 0.01775 |
| Oct 23, 2023 | 0.01830 | 0.00110 | 6.40% | 0.01720 | 0.01850 | 0.01713 |
| Oct 22, 2023 | 0.01719 | 0.00035 | 2.08% | 0.01684 | 0.01722 | 0.01644 |