Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DASH/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 30.265 | 0.806 | 2.74% | 29.459 | 30.628 | 29.392 |
| Nov 9, 2023 | 29.449 | -0.871 | -2.87% | 30.320 | 31.623 | 26.529 |
| Nov 8, 2023 | 30.330 | 0.521 | 1.75% | 29.809 | 30.625 | 29.579 |
| Nov 7, 2023 | 29.809 | -0.248 | -0.83% | 30.057 | 30.814 | 29.029 |
| Nov 6, 2023 | 30.047 | 0.631 | 2.15% | 29.416 | 30.270 | 28.934 |
| Nov 5, 2023 | 29.416 | 0.526 | 1.82% | 28.890 | 29.691 | 28.699 |
| Nov 4, 2023 | 28.861 | 0.839 | 2.99% | 28.022 | 29.053 | 27.820 |
| Nov 3, 2023 | 28.012 | 0.362 | 1.31% | 27.650 | 28.137 | 26.742 |
| Nov 2, 2023 | 27.650 | -1.276 | -4.41% | 28.926 | 29.275 | 27.092 |
| Nov 1, 2023 | 28.926 | 0.582 | 2.05% | 28.344 | 29.205 | 27.388 |
| Oct 31, 2023 | 28.353 | -0.150 | -0.53% | 28.503 | 29.919 | 27.336 |
| Oct 30, 2023 | 28.504 | 0.810 | 2.92% | 27.694 | 28.523 | 27.276 |
| Oct 29, 2023 | 27.684 | 0.227 | 0.83% | 27.457 | 27.907 | 27.147 |
| Oct 28, 2023 | 27.477 | 0.756 | 2.83% | 26.721 | 27.593 | 26.663 |
| Oct 27, 2023 | 26.712 | -0.339 | -1.25% | 27.051 | 27.106 | 26.126 |
| Oct 26, 2023 | 27.041 | 0.265 | 0.99% | 26.776 | 27.866 | 26.114 |
| Oct 25, 2023 | 26.776 | -0.327 | -1.21% | 27.103 | 27.427 | 26.314 |
| Oct 24, 2023 | 27.103 | 0.365 | 1.37% | 26.738 | 27.831 | 26.172 |
| Oct 23, 2023 | 26.728 | 1.325 | 5.22% | 25.403 | 27.038 | 25.198 |
| Oct 22, 2023 | 25.394 | 0.161 | 0.64% | 25.233 | 25.547 | 24.761 |