Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHZ/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.07671 | -0.00002 | -0.03% | 0.07673 | 0.07725 | 0.07596 |
| Nov 9, 2023 | 0.07673 | -0.00200 | -2.54% | 0.07873 | 0.08187 | 0.06731 |
| Nov 8, 2023 | 0.07872 | 0.00104 | 1.34% | 0.07768 | 0.07988 | 0.07712 |
| Nov 7, 2023 | 0.07767 | -0.00292 | -3.62% | 0.08059 | 0.08063 | 0.07467 |
| Nov 6, 2023 | 0.08063 | 0.00072 | 0.90% | 0.07991 | 0.08163 | 0.07615 |
| Nov 5, 2023 | 0.07991 | 0.00737 | 10.16% | 0.07254 | 0.08030 | 0.07206 |
| Nov 4, 2023 | 0.07256 | 0.00281 | 4.03% | 0.06975 | 0.07383 | 0.06915 |
| Nov 3, 2023 | 0.06973 | -0.00074 | -1.05% | 0.07047 | 0.07047 | 0.06746 |
| Nov 2, 2023 | 0.07048 | 0.00128 | 1.85% | 0.06920 | 0.07348 | 0.06785 |
| Nov 1, 2023 | 0.06920 | 0.00267 | 4.01% | 0.06653 | 0.06966 | 0.06465 |
| Oct 31, 2023 | 0.06657 | -0.00155 | -2.28% | 0.06812 | 0.06850 | 0.06325 |
| Oct 30, 2023 | 0.06811 | 0.00132 | 1.98% | 0.06679 | 0.06844 | 0.06544 |
| Oct 29, 2023 | 0.06680 | 0.00098 | 1.49% | 0.06582 | 0.06716 | 0.06465 |
| Oct 28, 2023 | 0.06583 | 0.00218 | 3.42% | 0.06365 | 0.06585 | 0.06358 |
| Oct 27, 2023 | 0.06364 | -0.00095 | -1.47% | 0.06459 | 0.06632 | 0.06196 |
| Oct 26, 2023 | 0.06460 | -0.00149 | -2.25% | 0.06609 | 0.06754 | 0.06245 |
| Oct 25, 2023 | 0.06607 | -0.00006 | -0.09% | 0.06613 | 0.06743 | 0.06397 |
| Oct 24, 2023 | 0.06614 | 0.00005 | 0.08% | 0.06609 | 0.06884 | 0.06357 |
| Oct 23, 2023 | 0.06615 | 0.00364 | 5.82% | 0.06251 | 0.06623 | 0.06131 |
| Oct 22, 2023 | 0.06252 | 0.00223 | 3.70% | 0.06029 | 0.06456 | 0.05896 |