Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
REP/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.7896 | 0.0160 | 2.07% | 0.7736 | 0.7995 | 0.7706 |
| Nov 9, 2023 | 0.7746 | -0.0758 | -8.91% | 0.8504 | 0.8504 | 0.7686 |
| Nov 8, 2023 | 0.8514 | 0.0549 | 6.89% | 0.7965 | 0.8514 | 0.7925 |
| Nov 7, 2023 | 0.7975 | -0.0419 | -4.99% | 0.8394 | 0.8404 | 0.7716 |
| Nov 6, 2023 | 0.8374 | -0.0229 | -2.66% | 0.8603 | 0.8733 | 0.8265 |
| Nov 5, 2023 | 0.8563 | 0.0388 | 4.75% | 0.8175 | 0.8992 | 0.8085 |
| Nov 4, 2023 | 0.8145 | -0.0548 | -6.30% | 0.8693 | 0.8783 | 0.8035 |
| Nov 3, 2023 | 0.8683 | -0.0907 | -9.46% | 0.9590 | 1.0408 | 0.8165 |
| Nov 2, 2023 | 0.9571 | 0.2638 | 38.05% | 0.6933 | 1.1558 | 0.6933 |
| Nov 1, 2023 | 0.6933 | 0.0330 | 5.00% | 0.6603 | 0.7292 | 0.6253 |
| Oct 31, 2023 | 0.6613 | -0.0359 | -5.15% | 0.6972 | 0.7252 | 0.6593 |
| Oct 30, 2023 | 0.6962 | -0.0980 | -12.34% | 0.7942 | 0.8121 | 0.6903 |
| Oct 29, 2023 | 0.7942 | 0.1819 | 29.71% | 0.6123 | 0.8691 | 0.6063 |
| Oct 28, 2023 | 0.6253 | 0.0210 | 3.48% | 0.6043 | 0.7742 | 0.5963 |
| Oct 27, 2023 | 0.6033 | 0.0709 | 13.32% | 0.5324 | 0.6223 | 0.5264 |
| Oct 26, 2023 | 0.5274 | 0.0120 | 2.33% | 0.5154 | 0.5384 | 0.5034 |
| Oct 25, 2023 | 0.5164 | -0.0120 | -2.27% | 0.5284 | 0.5354 | 0.5034 |
| Oct 24, 2023 | 0.5294 | 0.0439 | 9.04% | 0.4855 | 0.5504 | 0.4855 |
| Oct 23, 2023 | 0.4895 | 0.0040 | 0.82% | 0.4855 | 0.5344 | 0.4765 |
| Oct 22, 2023 | 0.4845 | 0.0090 | 1.89% | 0.4755 | 0.4974 | 0.4655 |