Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HOT/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.00164 | 0.00003 | 1.86% | 0.00161 | 0.00166 | 0.00160 |
| Nov 9, 2023 | 0.00162 | 0.00001 | 0.62% | 0.00161 | 0.00170 | 0.00145 |
| Nov 8, 2023 | 0.00161 | 0.00005 | 3.21% | 0.00156 | 0.00164 | 0.00154 |
| Nov 7, 2023 | 0.00155 | -0.00001 | -0.64% | 0.00156 | 0.00160 | 0.00150 |
| Nov 6, 2023 | 0.00156 | 0.00009 | 6.12% | 0.00147 | 0.00161 | 0.00147 |
| Nov 5, 2023 | 0.00148 | 0.00001 | 0.68% | 0.00147 | 0.00150 | 0.00144 |
| Nov 4, 2023 | 0.00147 | -0.00001 | -0.68% | 0.00148 | 0.00151 | 0.00146 |
| Nov 3, 2023 | 0.00147 | 0.00000 | 0.00% | 0.00147 | 0.00155 | 0.00143 |
| Nov 2, 2023 | 0.00148 | 0.00005 | 3.50% | 0.00143 | 0.00152 | 0.00141 |
| Nov 1, 2023 | 0.00144 | 0.00007 | 5.11% | 0.00137 | 0.00144 | 0.00133 |
| Oct 31, 2023 | 0.00137 | -0.00005 | -3.52% | 0.00142 | 0.00146 | 0.00133 |
| Oct 30, 2023 | 0.00143 | 0.00010 | 7.52% | 0.00133 | 0.00146 | 0.00131 |
| Oct 29, 2023 | 0.00133 | 0.00005 | 3.91% | 0.00128 | 0.00136 | 0.00127 |
| Oct 28, 2023 | 0.00129 | 0.00002 | 1.57% | 0.00127 | 0.00131 | 0.00127 |
| Oct 27, 2023 | 0.00128 | -0.00003 | -2.29% | 0.00131 | 0.00131 | 0.00126 |
| Oct 26, 2023 | 0.00131 | 0.00000 | 0.00% | 0.00131 | 0.00136 | 0.00126 |
| Oct 25, 2023 | 0.00131 | 0.00001 | 0.77% | 0.00130 | 0.00135 | 0.00128 |
| Oct 24, 2023 | 0.00130 | 0.00004 | 3.17% | 0.00126 | 0.00136 | 0.00124 |
| Oct 23, 2023 | 0.00125 | 0.00004 | 3.31% | 0.00121 | 0.00126 | 0.00119 |
| Oct 22, 2023 | 0.00121 | -0.00002 | -1.63% | 0.00123 | 0.00125 | 0.00119 |