Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SRM/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Aug 21, 2023 | 0.0374 | -0.0049 | -11.58% | 0.0423 | 0.0433 | 0.0374 |
| Aug 20, 2023 | 0.0423 | 0.0030 | 7.63% | 0.0393 | 0.0482 | 0.0393 |
| Aug 19, 2023 | 0.0403 | 0.0079 | 24.38% | 0.0324 | 0.0502 | 0.0315 |
| Aug 18, 2023 | 0.0334 | -0.0010 | -2.91% | 0.0344 | 0.0364 | 0.0315 |
| Aug 17, 2023 | 0.0344 | -0.0089 | -20.55% | 0.0433 | 0.0453 | 0.0334 |
| Aug 16, 2023 | 0.0443 | -0.0108 | -19.60% | 0.0551 | 0.0551 | 0.0423 |
| Aug 15, 2023 | 0.0541 | -0.0158 | -22.60% | 0.0699 | 0.0699 | 0.0521 |
| Aug 14, 2023 | 0.0689 | -0.0029 | -4.04% | 0.0718 | 0.0718 | 0.0689 |
| Aug 13, 2023 | 0.0709 | -0.0009 | -1.25% | 0.0718 | 0.0728 | 0.0709 |
| Aug 12, 2023 | 0.0718 | 0.0009 | 1.27% | 0.0709 | 0.0738 | 0.0709 |
| Aug 11, 2023 | 0.0709 | -0.0019 | -2.61% | 0.0728 | 0.0728 | 0.0709 |
| Aug 10, 2023 | 0.0738 | -0.0010 | -1.34% | 0.0748 | 0.0758 | 0.0728 |
| Aug 9, 2023 | 0.0758 | 0.0000 | 0.00% | 0.0758 | 0.0827 | 0.0738 |
| Aug 8, 2023 | 0.0758 | -0.0039 | -4.89% | 0.0797 | 0.0797 | 0.0738 |
| Aug 7, 2023 | 0.0807 | -0.0030 | -3.58% | 0.0837 | 0.0837 | 0.0778 |
| Aug 6, 2023 | 0.0827 | 0.0010 | 1.22% | 0.0817 | 0.0856 | 0.0817 |
| Aug 5, 2023 | 0.0827 | -0.0029 | -3.39% | 0.0856 | 0.0856 | 0.0817 |
| Aug 4, 2023 | 0.0846 | -0.0010 | -1.17% | 0.0856 | 0.0876 | 0.0846 |
| Aug 3, 2023 | 0.0866 | 0.0000 | 0.00% | 0.0866 | 0.0906 | 0.0856 |
| Aug 2, 2023 | 0.0866 | -0.0030 | -3.35% | 0.0896 | 0.0906 | 0.0856 |