Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ADA/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.37357 | 0.00601 | 1.64% | 0.36756 | 0.37520 | 0.36519 |
| Nov 9, 2023 | 0.36746 | 0.01066 | 2.99% | 0.35680 | 0.38549 | 0.34118 |
| Nov 8, 2023 | 0.35690 | 0.00646 | 1.84% | 0.35044 | 0.35939 | 0.34786 |
| Nov 7, 2023 | 0.35034 | -0.01102 | -3.05% | 0.36136 | 0.36465 | 0.33272 |
| Nov 6, 2023 | 0.36146 | 0.02056 | 6.03% | 0.34090 | 0.37467 | 0.33672 |
| Nov 5, 2023 | 0.34110 | 0.01390 | 4.25% | 0.32720 | 0.34922 | 0.32545 |
| Nov 4, 2023 | 0.32710 | -0.00144 | -0.44% | 0.32854 | 0.32988 | 0.32019 |
| Nov 3, 2023 | 0.32844 | 0.00613 | 1.90% | 0.32231 | 0.32884 | 0.31068 |
| Nov 2, 2023 | 0.32221 | 0.01570 | 5.12% | 0.30651 | 0.32866 | 0.29750 |
| Nov 1, 2023 | 0.30641 | 0.01428 | 4.89% | 0.29213 | 0.30792 | 0.28352 |
| Oct 31, 2023 | 0.29223 | -0.01003 | -3.32% | 0.30226 | 0.30386 | 0.28394 |
| Oct 30, 2023 | 0.30236 | 0.00754 | 2.56% | 0.29482 | 0.30236 | 0.29130 |
| Oct 29, 2023 | 0.29472 | 0.00463 | 1.60% | 0.29009 | 0.29780 | 0.28748 |
| Oct 28, 2023 | 0.29019 | 0.00160 | 0.55% | 0.28859 | 0.29617 | 0.28799 |
| Oct 27, 2023 | 0.28849 | 0.00219 | 0.76% | 0.28630 | 0.29173 | 0.27992 |
| Oct 26, 2023 | 0.28640 | 0.00633 | 2.26% | 0.28007 | 0.29649 | 0.27935 |
| Oct 25, 2023 | 0.28017 | 0.00161 | 0.58% | 0.27856 | 0.28916 | 0.27549 |
| Oct 24, 2023 | 0.27846 | -0.00172 | -0.61% | 0.28018 | 0.29304 | 0.27267 |
| Oct 23, 2023 | 0.28008 | 0.01674 | 6.36% | 0.26334 | 0.28048 | 0.26091 |
| Oct 22, 2023 | 0.26325 | 0.00515 | 2.00% | 0.25810 | 0.26364 | 0.25478 |