Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PSG/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 3.0264 | 0.0001 | 0.00% | 3.0263 | 3.0540 | 3.0114 |
| Nov 9, 2023 | 3.0263 | -0.0108 | -0.36% | 3.0371 | 3.1156 | 2.9479 |
| Nov 8, 2023 | 3.0371 | -0.0173 | -0.57% | 3.0544 | 3.0979 | 2.9942 |
| Nov 7, 2023 | 3.0543 | -0.0465 | -1.50% | 3.1008 | 3.1167 | 3.0131 |
| Nov 6, 2023 | 3.1018 | 0.1060 | 3.54% | 2.9958 | 3.1228 | 2.9802 |
| Nov 5, 2023 | 2.9958 | 0.0013 | 0.04% | 2.9945 | 3.0157 | 2.9680 |
| Nov 4, 2023 | 2.9935 | 0.0154 | 0.52% | 2.9781 | 3.0125 | 2.9571 |
| Nov 3, 2023 | 2.9771 | 0.0344 | 1.17% | 2.9427 | 2.9880 | 2.9050 |
| Nov 2, 2023 | 2.9427 | -0.0086 | -0.29% | 2.9513 | 2.9847 | 2.9231 |
| Nov 1, 2023 | 2.9523 | 0.0110 | 0.37% | 2.9413 | 2.9670 | 2.8973 |
| Oct 31, 2023 | 2.9403 | -0.0144 | -0.49% | 2.9547 | 2.9803 | 2.8933 |
| Oct 30, 2023 | 2.9547 | 0.0155 | 0.53% | 2.9392 | 2.9734 | 2.9140 |
| Oct 29, 2023 | 2.9392 | -0.0265 | -0.89% | 2.9657 | 2.9800 | 2.9346 |
| Oct 28, 2023 | 2.9667 | 0.0349 | 1.19% | 2.9318 | 2.9914 | 2.9227 |
| Oct 27, 2023 | 2.9328 | 0.0110 | 0.38% | 2.9218 | 3.0174 | 2.8791 |
| Oct 26, 2023 | 2.9208 | 0.0242 | 0.84% | 2.8966 | 3.0274 | 2.8503 |
| Oct 25, 2023 | 2.8966 | 0.0074 | 0.26% | 2.8892 | 2.9368 | 2.8627 |
| Oct 24, 2023 | 2.8893 | 0.0156 | 0.54% | 2.8737 | 2.9434 | 2.8282 |
| Oct 23, 2023 | 2.8707 | 0.0148 | 0.52% | 2.8559 | 2.9225 | 2.8216 |
| Oct 22, 2023 | 2.8559 | 0.0314 | 1.11% | 2.8245 | 2.8565 | 2.8118 |