Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DOT/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 5.1442 | 0.0522 | 1.03% | 5.0920 | 5.2098 | 5.0682 |
| Nov 9, 2023 | 5.0910 | 0.0586 | 1.16% | 5.0324 | 5.2637 | 4.4836 |
| Nov 8, 2023 | 5.0334 | 0.1056 | 2.14% | 4.9278 | 5.0914 | 4.8609 |
| Nov 7, 2023 | 4.9277 | -0.0413 | -0.83% | 4.9690 | 5.0069 | 4.7189 |
| Nov 6, 2023 | 4.9680 | 0.2016 | 4.23% | 4.7664 | 4.9930 | 4.6794 |
| Nov 5, 2023 | 4.7644 | 0.0781 | 1.67% | 4.6863 | 4.9119 | 4.6554 |
| Nov 4, 2023 | 4.6853 | 0.0728 | 1.58% | 4.6125 | 4.7817 | 4.5865 |
| Nov 3, 2023 | 4.6135 | -0.0118 | -0.26% | 4.6253 | 4.6451 | 4.4578 |
| Nov 2, 2023 | 4.6293 | -0.1001 | -2.12% | 4.7294 | 4.7962 | 4.5159 |
| Nov 1, 2023 | 4.7284 | 0.2783 | 6.25% | 4.4501 | 4.8052 | 4.3211 |
| Oct 31, 2023 | 4.4491 | -0.0768 | -1.70% | 4.5259 | 4.6045 | 4.2730 |
| Oct 30, 2023 | 4.5249 | 0.2079 | 4.82% | 4.3170 | 4.5339 | 4.2337 |
| Oct 29, 2023 | 4.3150 | 0.1366 | 3.27% | 4.1784 | 4.3549 | 4.1262 |
| Oct 28, 2023 | 4.1804 | 0.0470 | 1.14% | 4.1334 | 4.2238 | 4.1304 |
| Oct 27, 2023 | 4.1344 | -0.0989 | -2.34% | 4.2333 | 4.2353 | 4.0496 |
| Oct 26, 2023 | 4.2343 | -0.0591 | -1.38% | 4.2934 | 4.4506 | 4.1509 |
| Oct 25, 2023 | 4.2924 | 0.1049 | 2.51% | 4.1875 | 4.3564 | 4.1402 |
| Oct 24, 2023 | 4.1885 | -0.1710 | -3.92% | 4.3595 | 4.4233 | 4.0965 |
| Oct 23, 2023 | 4.3585 | 0.3913 | 9.86% | 3.9672 | 4.3685 | 3.9190 |
| Oct 22, 2023 | 3.9662 | 0.0564 | 1.44% | 3.9098 | 3.9723 | 3.8112 |