Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ENJ/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.29372 | 0.00195 | 0.67% | 0.29177 | 0.29538 | 0.28664 |
| Nov 9, 2023 | 0.29172 | -0.01397 | -4.57% | 0.30569 | 0.31917 | 0.25654 |
| Nov 8, 2023 | 0.30574 | -0.01641 | -5.09% | 0.32215 | 0.32617 | 0.29709 |
| Nov 7, 2023 | 0.32225 | 0.01293 | 4.18% | 0.30932 | 0.33172 | 0.30337 |
| Nov 6, 2023 | 0.30942 | 0.01376 | 4.65% | 0.29566 | 0.31229 | 0.28915 |
| Nov 5, 2023 | 0.29556 | 0.00483 | 1.66% | 0.29073 | 0.30364 | 0.28791 |
| Nov 4, 2023 | 0.29068 | 0.00904 | 3.21% | 0.28164 | 0.29141 | 0.27688 |
| Nov 3, 2023 | 0.28169 | 0.00704 | 2.56% | 0.27465 | 0.28569 | 0.26208 |
| Nov 2, 2023 | 0.27470 | 0.00818 | 3.07% | 0.26652 | 0.28060 | 0.26489 |
| Nov 1, 2023 | 0.26657 | 0.01479 | 5.87% | 0.25178 | 0.26839 | 0.24531 |
| Oct 31, 2023 | 0.25183 | -0.01603 | -5.98% | 0.26786 | 0.27276 | 0.24248 |
| Oct 30, 2023 | 0.26781 | -0.00650 | -2.37% | 0.27431 | 0.29459 | 0.26210 |
| Oct 29, 2023 | 0.27426 | 0.00304 | 1.12% | 0.27122 | 0.28158 | 0.26456 |
| Oct 28, 2023 | 0.27097 | 0.01813 | 7.17% | 0.25284 | 0.27638 | 0.25108 |
| Oct 27, 2023 | 0.25279 | -0.01034 | -3.93% | 0.26313 | 0.26543 | 0.24870 |
| Oct 26, 2023 | 0.26323 | 0.01064 | 4.21% | 0.25259 | 0.28461 | 0.24848 |
| Oct 25, 2023 | 0.25289 | 0.01574 | 6.64% | 0.23715 | 0.26107 | 0.23279 |
| Oct 24, 2023 | 0.23715 | 0.00733 | 3.19% | 0.22982 | 0.24255 | 0.22549 |
| Oct 23, 2023 | 0.22962 | 0.00960 | 4.36% | 0.22002 | 0.23044 | 0.21732 |
| Oct 22, 2023 | 0.22012 | 0.00552 | 2.57% | 0.21460 | 0.22012 | 0.20981 |