Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BNT/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.8224 | -0.0005 | -0.06% | 0.8229 | 0.8436 | 0.7842 |
| Nov 9, 2023 | 0.8249 | 0.1151 | 16.22% | 0.7098 | 0.8451 | 0.6778 |
| Nov 8, 2023 | 0.7098 | 0.1305 | 22.53% | 0.5793 | 0.7268 | 0.5747 |
| Nov 7, 2023 | 0.5792 | 0.0098 | 1.72% | 0.5694 | 0.5971 | 0.5563 |
| Nov 6, 2023 | 0.5695 | 0.0174 | 3.15% | 0.5521 | 0.5786 | 0.5468 |
| Nov 5, 2023 | 0.5520 | 0.0128 | 2.37% | 0.5392 | 0.5553 | 0.5322 |
| Nov 4, 2023 | 0.5393 | -0.0034 | -0.63% | 0.5427 | 0.5460 | 0.5299 |
| Nov 3, 2023 | 0.5426 | 0.0200 | 3.83% | 0.5226 | 0.5446 | 0.5071 |
| Nov 2, 2023 | 0.5225 | -0.0177 | -3.28% | 0.5402 | 0.5512 | 0.5138 |
| Nov 1, 2023 | 0.5402 | 0.0071 | 1.33% | 0.5331 | 0.5473 | 0.5143 |
| Oct 31, 2023 | 0.5332 | -0.0101 | -1.86% | 0.5433 | 0.5534 | 0.5152 |
| Oct 30, 2023 | 0.5432 | -0.0202 | -3.59% | 0.5634 | 0.5715 | 0.5351 |
| Oct 29, 2023 | 0.5634 | 0.0251 | 4.66% | 0.5383 | 0.5757 | 0.5289 |
| Oct 28, 2023 | 0.5383 | 0.0104 | 1.97% | 0.5279 | 0.5455 | 0.5269 |
| Oct 27, 2023 | 0.5277 | -0.0047 | -0.88% | 0.5324 | 0.5464 | 0.5156 |
| Oct 26, 2023 | 0.5326 | -0.0189 | -3.43% | 0.5515 | 0.5592 | 0.5167 |
| Oct 25, 2023 | 0.5520 | -0.0151 | -2.66% | 0.5671 | 0.5825 | 0.5340 |
| Oct 24, 2023 | 0.5671 | -0.0094 | -1.63% | 0.5765 | 0.6416 | 0.5440 |
| Oct 23, 2023 | 0.5764 | 0.0186 | 3.33% | 0.5578 | 0.5885 | 0.5448 |
| Oct 22, 2023 | 0.5576 | 0.0119 | 2.18% | 0.5457 | 0.5643 | 0.5429 |