Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BAL/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 3.9664 | 0.0411 | 1.05% | 3.9253 | 3.9861 | 3.8875 |
| Nov 9, 2023 | 3.9243 | 0.1457 | 3.86% | 3.7786 | 3.9409 | 3.1758 |
| Nov 8, 2023 | 3.7806 | 0.1325 | 3.63% | 3.6481 | 3.8130 | 3.6143 |
| Nov 7, 2023 | 3.6480 | -0.0824 | -2.21% | 3.7304 | 3.7513 | 3.5515 |
| Nov 6, 2023 | 3.7284 | 0.0568 | 1.55% | 3.6716 | 3.7799 | 3.5922 |
| Nov 5, 2023 | 3.6706 | 0.1661 | 4.74% | 3.5045 | 3.7159 | 3.4866 |
| Nov 4, 2023 | 3.5015 | 0.1924 | 5.81% | 3.3091 | 3.5552 | 3.2921 |
| Nov 3, 2023 | 3.3101 | -0.0703 | -2.08% | 3.3804 | 3.4215 | 3.2547 |
| Nov 2, 2023 | 3.3824 | -0.1735 | -4.88% | 3.5559 | 3.6454 | 3.3544 |
| Nov 1, 2023 | 3.5549 | 0.1659 | 4.90% | 3.3890 | 3.5738 | 3.3075 |
| Oct 31, 2023 | 3.3900 | -0.0874 | -2.51% | 3.4774 | 3.5185 | 3.2810 |
| Oct 30, 2023 | 3.4764 | 0.0406 | 1.18% | 3.4358 | 3.5090 | 3.3736 |
| Oct 29, 2023 | 3.4378 | 0.0623 | 1.85% | 3.3755 | 3.4747 | 3.3204 |
| Oct 28, 2023 | 3.3765 | 0.0729 | 2.21% | 3.3036 | 3.4240 | 3.3036 |
| Oct 27, 2023 | 3.3046 | -0.1057 | -3.10% | 3.4103 | 3.4209 | 3.2461 |
| Oct 26, 2023 | 3.4103 | 0.0371 | 1.10% | 3.3732 | 3.4914 | 3.2800 |
| Oct 25, 2023 | 3.3722 | 0.0494 | 1.49% | 3.3228 | 3.4231 | 3.2515 |
| Oct 24, 2023 | 3.3208 | 0.0094 | 0.28% | 3.3114 | 3.4926 | 3.2558 |
| Oct 23, 2023 | 3.3114 | 0.1848 | 5.91% | 3.1266 | 3.3471 | 3.1035 |
| Oct 22, 2023 | 3.1266 | 0.0374 | 1.21% | 3.0892 | 3.1334 | 3.0166 |