Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FIL/USD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 4.3970 | 0.0388 | 0.89% | 4.3582 | 4.5024 | 4.3313 |
| Nov 9, 2023 | 4.3572 | 0.0657 | 1.53% | 4.2915 | 4.5480 | 4.0419 |
| Nov 8, 2023 | 4.2915 | 0.1885 | 4.59% | 4.1030 | 4.3310 | 4.0820 |
| Nov 7, 2023 | 4.1029 | -0.0992 | -2.36% | 4.2021 | 4.2118 | 3.9492 |
| Nov 6, 2023 | 4.2031 | 0.2207 | 5.54% | 3.9824 | 4.2623 | 3.9331 |
| Nov 5, 2023 | 3.9814 | 0.1028 | 2.65% | 3.8786 | 4.0245 | 3.8554 |
| Nov 4, 2023 | 3.8776 | 0.0772 | 2.03% | 3.8004 | 3.9016 | 3.7714 |
| Nov 3, 2023 | 3.8033 | -0.1590 | -4.01% | 3.9623 | 3.9661 | 3.7166 |
| Nov 2, 2023 | 3.9613 | 0.1473 | 3.86% | 3.8140 | 4.0545 | 3.6596 |
| Nov 1, 2023 | 3.8130 | 0.1077 | 2.91% | 3.7053 | 3.8678 | 3.5904 |
| Oct 31, 2023 | 3.7072 | -0.0298 | -0.80% | 3.7370 | 3.8162 | 3.5832 |
| Oct 30, 2023 | 3.7360 | 0.0598 | 1.63% | 3.6762 | 3.7549 | 3.6158 |
| Oct 29, 2023 | 3.6752 | 0.0576 | 1.59% | 3.6176 | 3.7211 | 3.5273 |
| Oct 28, 2023 | 3.6166 | 0.1375 | 3.95% | 3.4791 | 3.6339 | 3.4742 |
| Oct 27, 2023 | 3.4781 | -0.1375 | -3.80% | 3.6156 | 3.6195 | 3.4096 |
| Oct 26, 2023 | 3.6147 | -0.0367 | -1.01% | 3.6514 | 3.7542 | 3.4872 |
| Oct 25, 2023 | 3.6523 | -0.0584 | -1.57% | 3.7107 | 3.8500 | 3.5709 |
| Oct 24, 2023 | 3.7127 | -0.0259 | -0.69% | 3.7386 | 3.8614 | 3.5833 |
| Oct 23, 2023 | 3.7396 | 0.4254 | 12.84% | 3.3142 | 3.8240 | 3.2901 |
| Oct 22, 2023 | 3.3143 | 0.0779 | 2.41% | 3.2364 | 3.3415 | 3.2149 |